| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | GBX | 226.4 | 228.2 | 225 | 226.6 | 226.6 | +2.6 (+1.16%) | 416,039 |
| 2 Mar 2021 | GBX | 223.8 | 225.2 | 221.2 | 224 | 224 | +0.4 (+0.18%) | 345,805 |
| 1 Mar 2021 | GBX | 220 | 224.2 | 218.4 | 223.6 | 223.6 | +4.2 (+1.91%) | 361,051 |
| 26 Feb 2021 | GBX | 234.6 | 234.6 | 218.2 | 219.4 | 219.4 | -4.6 (-2.05%) | 832,877 |
| 25 Feb 2021 | GBX | 235.4 | 235.4 | 222.6 | 224 | 224 | -0.8 (-0.36%) | 572,508 |
| 24 Feb 2021 | GBX | 233.6 | 233.6 | 221.2 | 224.8 | 224.8 | +1.8 (+0.81%) | 555,077 |
| 23 Feb 2021 | GBX | 230.2 | 230.2 | 219.4 | 223 | 223 | +3.2 (+1.46%) | 520,008 |
| 22 Feb 2021 | GBX | 217 | 220.4 | 211.004 | 219.8 | 219.8 | +2.8 (+1.29%) | 501,595 |
| 19 Feb 2021 | GBX | 220 | 221.8 | 215 | 217 | 217 | -4.8 (-2.16%) | 556,271 |
| 18 Feb 2021 | GBX | 223.2 | 225.2 | 220 | 221.8 | 221.8 | -2.4 (-1.07%) | 697,772 |
| 17 Feb 2021 | GBX | 231 | 231.4 | 224.2 | 224.2 | 224.2 | -9.6 (-4.11%) | 359,790 |
| 16 Feb 2021 | GBX | 237 | 238 | 230.2 | 233.8 | 233.8 | -4.2 (-1.76%) | 526,178 |
| 15 Feb 2021 | GBX | 237.6 | 239.2 | 234.6 | 238 | 238 | +2.2 (+0.93%) | 324,902 |
| 12 Feb 2021 | GBX | 233.2 | 236 | 231.2 | 235.8 | 235.8 | +0.6 (+0.26%) | 380,450 |
| 11 Feb 2021 | GBX | 234 | 236.4 | 232.6 | 235.2 | 235.2 | +0.2 (+0.09%) | 436,826 |
| 10 Feb 2021 | GBX | 233 | 236 | 232.4 | 235 | 235 | +1.8 (+0.77%) | 10,251,290 |
| 9 Feb 2021 | GBX | 230.8 | 234.8 | 230.4 | 233.2 | 233.2 | +2.4 (+1.04%) | 404,131 |
| 8 Feb 2021 | GBX | 231 | 234.2 | 230.8 | 230.8 | 230.8 | -4.4 (-1.87%) | 527,280 |
| 5 Feb 2021 | GBX | 240 | 240 | 232.8 | 235.2 | 235.2 | -0.6 (-0.25%) | 302,535 |
| 4 Feb 2021 | GBX | 245.6 | 245.6 | 233.4 | 235.8 | 235.8 | +1.2 (+0.51%) | 404,331 |
| 3 Feb 2021 | GBX | 238 | 238 | 233.8 | 234.6 | 234.6 | -2.2 (-0.93%) | 383,879 |
| 2 Feb 2021 | GBX | 233.2 | 237.6 | 231.77 | 236.8 | 236.8 | 0.0 (0.0%) | 1,010,059 |
| 1 Feb 2021 | GBX | 242.2 | 242.2 | 231.8 | 236.8 | 236.8 | +2 (+0.85%) | 473,681 |
| 29 Jan 2021 | GBX | 230.4 | 234.8 | 228 | 234.8 | 234.8 | +0.6 (+0.26%) | 2,518,466 |
| 28 Jan 2021 | GBX | 231.6 | 234.4 | 226.4 | 234.2 | 234.2 | +3.6 (+1.56%) | 500,947 |
| 27 Jan 2021 | GBX | 244 | 244 | 228.2 | 230.6 | 230.6 | -2.4 (-1.03%) | 624,298 |
| 26 Jan 2021 | GBX | 232.2 | 234.6 | 229.2 | 233 | 233 | -1 (-0.43%) | 326,004 |
| 25 Jan 2021 | GBX | 231.8 | 234.6 | 228.6 | 234 | 234 | +5 (+2.18%) | 453,140 |
| 22 Jan 2021 | GBX | 234.4 | 235.6 | 228.8 | 229 | 229 | -6.8 (-2.88%) | 382,067 |
| 21 Jan 2021 | GBX | 237 | 240 | 235.8 | 235.8 | 235.8 | -1.6 (-0.67%) | 295,282 |
