| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | GBX | 177.8 | 177.8 | 170.1 | 171.7 | 171.7 | -0.8 (-0.46%) | 521,141 |
| 2 Apr 2024 | GBX | 170 | 174 | 170 | 172.5 | 172.5 | +1.7 (+1.00%) | 570,498 |
| 28 Mar 2024 | GBX | 169.3 | 170.8137 | 167.6 | 170.8 | 170.8 | +1.9 (+1.12%) | 282,367 |
| 27 Mar 2024 | GBX | 168.5 | 169.8 | 166.8 | 168.9 | 168.9 | +0.3 (+0.18%) | 225,023 |
| 26 Mar 2024 | GBX | 167.3 | 168.8 | 166.1 | 168.6 | 168.6 | +1.4 (+0.84%) | 1,329,275 |
| 25 Mar 2024 | GBX | 161 | 167.9 | 161 | 167.2 | 167.2 | -0.8 (-0.48%) | 408,099 |
| 22 Mar 2024 | GBX | 161.5 | 170.5 | 161.5 | 168 | 168 | -0.7 (-0.41%) | 349,385 |
| 21 Mar 2024 | GBX | 176.6 | 176.6 | 168.699 | 168.7 | 168.7 | +0.1 (+0.06%) | 267,703 |
| 20 Mar 2024 | GBX | 168 | 169.5 | 160.5 | 168.6 | 168.6 | +1 (+0.60%) | 182,683 |
| 19 Mar 2024 | GBX | 167.5 | 167.832 | 166.4 | 167.6 | 167.6 | +0.2 (+0.12%) | 335,466 |
| 18 Mar 2024 | GBX | 169.3 | 170.7 | 167.4 | 167.4 | 167.4 | -0.6 (-0.36%) | 389,899 |
| 15 Mar 2024 | GBX | 172.1 | 175.6 | 166.1 | 168 | 168 | -5.1 (-2.95%) | 1,967,590 |
| 14 Mar 2024 | GBX | 171.7 | 174.1 | 170.8 | 173.1 | 173.1 | +2.7 (+1.58%) | 749,985 |
| 13 Mar 2024 | GBX | 167.7 | 171.1 | 167.7 | 170.4 | 170.4 | +2.1 (+1.25%) | 778,555 |
| 12 Mar 2024 | GBX | 166.7 | 168.9 | 165.6 | 168.3 | 168.3 | +2.6 (+1.57%) | 775,295 |
| 11 Mar 2024 | GBX | 163.3 | 170 | 163.3 | 165.7 | 165.7 | -0.1 (-0.06%) | 452,074 |
| 8 Mar 2024 | GBX | 166.4 | 166.9 | 164.6 | 165.8 | 165.8 | -0.7 (-0.42%) | 582,755 |
| 7 Mar 2024 | GBX | 163.9 | 166.8 | 163.9 | 166.5 | 166.5 | -0.1 (-0.06%) | 344,081 |
| 6 Mar 2024 | GBX | 164.2 | 167.7 | 164.2 | 166.6 | 166.6 | +0.5 (+0.30%) | 397,790 |
| 5 Mar 2024 | GBX | 163.3 | 166.1 | 162 | 166.1 | 166.1 | +0.9 (+0.54%) | 387,247 |
| 4 Mar 2024 | GBX | 165.8 | 166.4 | 163.2 | 165.2 | 165.2 | -1.1 (-0.66%) | 416,827 |
| 1 Mar 2024 | GBX | 164.3 | 166.308 | 162.3 | 166.3 | 166.3 | +2.3 (+1.40%) | 625,338 |
| 29 Feb 2024 | GBX | 164.2 | 167.5 | 162.1 | 164 | 164 | -0.3 (-0.18%) | 775,223 |
| 28 Feb 2024 | GBX | 167.1 | 167.1 | 162.2 | 164.3 | 164.3 | +0.3 (+0.18%) | 1,123,682 |
| 27 Feb 2024 | GBX | 166.8 | 168.1 | 163.6 | 164 | 164 | -4.5 (-2.67%) | 358,554 |
| 26 Feb 2024 | GBX | 169 | 173.4 | 166.5 | 168.5 | 168.5 | -0.5 (-0.30%) | 534,745 |
| 23 Feb 2024 | GBX | 170.6 | 170.6 | 167.9 | 169 | 169 | -2 (-1.17%) | 579,243 |
| 22 Feb 2024 | GBX | 173.4 | 173.4 | 170.7 | 171 | 171 | -0.5 (-0.29%) | 227,130 |
| 21 Feb 2024 | GBX | 171.8 | 179 | 170.7 | 171.5 | 171.5 | -0.5 (-0.29%) | 286,151 |
| 20 Feb 2024 | GBX | 169 | 172 | 167.2 | 172 | 172 | 0.0 (0.0%) | 521,084 |
