| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | GBX | 218.6 | 224.6 | 213 | 224.6 | 224.6 | +3.8 (+1.72%) | 878,286 |
| 1 Dec 2020 | GBX | 212.6 | 220.8 | 210.8 | 220.8 | 220.8 | +9.2 (+4.35%) | 524,633 |
| 30 Nov 2020 | GBX | 220.2 | 220.4 | 210.8 | 211.6 | 211.6 | -14 (-6.21%) | 656,998 |
| 27 Nov 2020 | GBX | 210.6 | 225.6 | 210.6 | 225.6 | 225.6 | +6.4 (+2.92%) | 461,532 |
| 26 Nov 2020 | GBX | 226.4 | 227 | 219.2 | 219.2 | 219.2 | -7.6 (-3.35%) | 246,937 |
| 25 Nov 2020 | GBX | 238.8 | 238.8 | 223.6 | 226.8 | 226.8 | -1.2 (-0.53%) | 661,057 |
| 24 Nov 2020 | GBX | 234.8 | 234.8 | 220.4 | 228 | 228 | +3.8 (+1.69%) | 849,002 |
| 23 Nov 2020 | GBX | 223.6 | 230.6 | 222.8 | 224.2 | 224.2 | -0.8 (-0.36%) | 534,507 |
| 20 Nov 2020 | GBX | 222.6 | 230.4 | 222.4 | 225 | 225 | -8.6 (-3.68%) | 398,205 |
| 19 Nov 2020 | GBX | 225.2 | 235.6 | 225.2 | 233.6 | 233.6 | -2.8 (-1.18%) | 511,667 |
| 18 Nov 2020 | GBX | 244.6 | 244.6 | 231.2 | 236.4 | 236.4 | +2.8 (+1.20%) | 590,875 |
| 17 Nov 2020 | GBX | 230.8 | 237 | 228.8085 | 233.6 | 233.6 | +3 (+1.30%) | 467,070 |
| 16 Nov 2020 | GBX | 227.2 | 231.2 | 224 | 230.6 | 230.6 | +5.6 (+2.49%) | 334,770 |
| 13 Nov 2020 | GBX | 218.8 | 227.8 | 218.8 | 225 | 225 | -1.4 (-0.62%) | 723,813 |
| 12 Nov 2020 | GBX | 238.2 | 238.2 | 223.4 | 226.4 | 226.4 | -4.2 (-1.82%) | 396,919 |
| 11 Nov 2020 | GBX | 234.8 | 234.8 | 221.8824 | 230.6 | 230.6 | +2.6 (+1.14%) | 376,989 |
| 10 Nov 2020 | GBX | 239.8 | 239.8 | 220.8 | 228 | 228 | -1 (-0.44%) | 414,202 |
| 9 Nov 2020 | GBX | 220.4 | 231.6 | 218.4 | 229 | 229 | +11.8 (+5.43%) | 413,529 |
| 6 Nov 2020 | GBX | 225.2 | 225.2 | 213 | 217.2 | 217.2 | +1.4 (+0.65%) | 318,480 |
| 5 Nov 2020 | GBX | 210.4 | 218.4 | 210.4 | 215.8 | 215.8 | +6.8 (+3.25%) | 256,410 |
| 4 Nov 2020 | GBX | 198 | 211.4 | 198 | 209 | 209 | +3 (+1.46%) | 290,225 |
| 3 Nov 2020 | GBX | 215.6 | 215.6 | 205 | 206 | 206 | +0.2 (+0.10%) | 207,317 |
| 2 Nov 2020 | GBX | 205 | 208.8 | 202.4 | 205.8 | 205.8 | -0.2 (-0.10%) | 292,359 |
| 30 Oct 2020 | GBX | 198 | 209 | 198 | 206 | 206 | +8 (+4.04%) | 1,288,587 |
| 29 Oct 2020 | GBX | 201 | 204 | 198 | 198 | 198 | -6 (-2.94%) | 461,218 |
| 28 Oct 2020 | GBX | 207 | 207.4 | 200.2 | 204 | 204 | -3.6 (-1.73%) | 985,679 |
| 27 Oct 2020 | GBX | 209.8 | 210 | 206.2 | 207.6 | 207.6 | +0.6 (+0.29%) | 450,656 |
| 26 Oct 2020 | GBX | 207.6 | 211.2 | 204 | 207 | 207 | -2 (-0.96%) | 1,004,910 |
| 23 Oct 2020 | GBX | 215.2 | 215.2 | 203.8 | 209 | 209 | +3 (+1.46%) | 172,669 |
| 22 Oct 2020 | GBX | 200.8 | 207.4 | 198.564 | 206 | 206 | +6.4 (+3.21%) | 834,888 |
