| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2020 | GBX | 215.4 | 215.4 | 201 | 202.4 | 202.4 | -3.4 (-1.65%) | 165,905 |
| 16 Oct 2020 | GBX | 205.2 | 208 | 203.8 | 205.8 | 205.8 | -0.2 (-0.10%) | 494,927 |
| 15 Oct 2020 | GBX | 206.4 | 208.2 | 201.2 | 206 | 206 | -2.4 (-1.15%) | 448,443 |
| 14 Oct 2020 | GBX | 206.6 | 209.8 | 205.8 | 208.4 | 208.4 | +2.4 (+1.17%) | 274,909 |
| 13 Oct 2020 | GBX | 207.4 | 207.4 | 203.8 | 206 | 206 | -3.8 (-1.81%) | 798,833 |
| 12 Oct 2020 | GBX | 207.6 | 210.8 | 207 | 209.8 | 209.8 | +1.8 (+0.87%) | 576,754 |
| 9 Oct 2020 | GBX | 218 | 218.854 | 206.4 | 208 | 208 | -7.6 (-3.53%) | 476,040 |
| 8 Oct 2020 | GBX | 209.6 | 220 | 209.584 | 215.6 | 215.6 | -4.4 (-2.00%) | 435,303 |
| 7 Oct 2020 | GBX | 214.4 | 223.2 | 214.2 | 220 | 220 | +2.4 (+1.10%) | 540,834 |
| 6 Oct 2020 | GBX | 218.4 | 218.4 | 212.2 | 217.6 | 217.6 | +4 (+1.87%) | 378,610 |
| 5 Oct 2020 | GBX | 214 | 214 | 210 | 213.6 | 213.6 | +0.6 (+0.28%) | 2,637,159 |
| 2 Oct 2020 | GBX | 207 | 213 | 206.8 | 213 | 213 | +4 (+1.91%) | 234,995 |
| 1 Oct 2020 | GBX | 207.6 | 211.8 | 204.38 | 209 | 209 | +5 (+2.45%) | 550,306 |
| 30 Sep 2020 | GBX | 193.8 | 204.4 | 193.8 | 204 | 204 | +3.8 (+1.90%) | 754,707 |
| 29 Sep 2020 | GBX | 203.8 | 204.6 | 198.8 | 200.2 | 200.2 | +0.8 (+0.40%) | 1,235,370 |
| 28 Sep 2020 | GBX | 202 | 202 | 196.4 | 199.4 | 199.4 | +0.8 (+0.40%) | 405,818 |
| 25 Sep 2020 | GBX | 194.5 | 201.6 | 193.3 | 198.6 | 198.6 | +4.4 (+2.27%) | 519,276 |
| 24 Sep 2020 | GBX | 200 | 202.2 | 194.2 | 194.2 | 194.2 | -8 (-3.96%) | 430,374 |
| 23 Sep 2020 | GBX | 205 | 205.2 | 201 | 202.2 | 202.2 | -0.8 (-0.39%) | 755,577 |
| 22 Sep 2020 | GBX | 208.8 | 210.2 | 202.6 | 203 | 203 | -5.8 (-2.78%) | 572,027 |
| 21 Sep 2020 | GBX | 214 | 214 | 207.6 | 208.8 | 208.8 | -5.8 (-2.70%) | 823,895 |
| 18 Sep 2020 | GBX | 213.6 | 214.6 | 208.8 | 214.6 | 214.6 | +1 (+0.47%) | 5,172,476 |
| 17 Sep 2020 | GBX | 208.6 | 214.6 | 206.8 | 213.6 | 213.6 | +2.4 (+1.14%) | 666,314 |
| 16 Sep 2020 | GBX | 212 | 214.6 | 208.6 | 211.2 | 211.2 | -1.6 (-0.75%) | 597,985 |
| 15 Sep 2020 | GBX | 212.8 | 214.9965 | 211.4 | 212.8 | 212.8 | 0.0 (0.0%) | 1,495,231 |
| 14 Sep 2020 | GBX | 215.2 | 215.4 | 212 | 212.8 | 212.8 | -1.2 (-0.56%) | 366,328 |
| 11 Sep 2020 | GBX | 215.6 | 216.6 | 212 | 214 | 214 | +0.8 (+0.38%) | 481,441 |
| 10 Sep 2020 | GBX | 212.6 | 218.2825 | 210.2 | 213.2 | 213.2 | -1.2 (-0.56%) | 1,373,314 |
| 9 Sep 2020 | GBX | 218 | 218 | 211.6 | 214.4 | 214.4 | -0.8 (-0.37%) | 764,345 |
| 8 Sep 2020 | GBX | 215.2 | 215.2 | 210.6 | 215.2 | 215.2 | +1.2 (+0.56%) | 401,906 |
