| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2020 | GBX | 216 | 223 | 209.2 | 214 | 214 | +0.8 (+0.38%) | 694,072 |
| 4 Sep 2020 | GBX | 215.2 | 218 | 209.8 | 213.2 | 213.2 | -2.6 (-1.20%) | 401,684 |
| 3 Sep 2020 | GBX | 216.6 | 220.6 | 215 | 215.8 | 215.8 | 0.0 (0.0%) | 416,394 |
| 2 Sep 2020 | GBX | 215.2 | 221.8 | 213.8 | 215.8 | 215.8 | -2.6 (-1.19%) | 319,138 |
| 1 Sep 2020 | GBX | 223 | 223 | 214 | 218.4 | 218.4 | -2.2 (-1.00%) | 834,183 |
| 28 Aug 2020 | GBX | 219.6 | 221.6 | 217 | 220.6 | 220.6 | +0.8 (+0.36%) | 523,103 |
| 27 Aug 2020 | GBX | 220 | 221.3 | 217.4 | 219.8 | 219.8 | -3.6 (-1.61%) | 548,437 |
| 26 Aug 2020 | GBX | 214.2 | 228.2 | 211.4 | 223.4 | 223.4 | +4.4 (+2.01%) | 677,180 |
| 25 Aug 2020 | GBX | 218.2 | 220.8 | 212.8 | 219 | 219 | +0.2 (+0.09%) | 462,561 |
| 24 Aug 2020 | GBX | 214 | 219.6 | 214 | 218.8 | 218.8 | +4.8 (+2.24%) | 530,891 |
| 21 Aug 2020 | GBX | 209.8 | 214.4 | 208.2 | 214 | 214 | +4 (+1.90%) | 1,819,441 |
| 20 Aug 2020 | GBX | 210.6 | 211 | 199.1 | 210 | 210 | -0.8 (-0.38%) | 1,146,975 |
| 19 Aug 2020 | GBX | 209 | 214.8 | 206.6 | 210.8 | 210.8 | -1.6 (-0.75%) | 3,189,737 |
| 18 Aug 2020 | GBX | 210 | 215 | 207.4 | 212.4 | 212.4 | +2.2 (+1.05%) | 846,967 |
| 17 Aug 2020 | GBX | 205 | 210.8 | 205 | 210.2 | 210.2 | -3.4 (-1.59%) | 454,992 |
| 14 Aug 2020 | GBX | 212.8 | 213.6 | 209.4 | 213.6 | 213.6 | +0.8 (+0.38%) | 411,328 |
| 13 Aug 2020 | GBX | 218 | 218 | 211.6 | 212.8 | 212.8 | -5.2 (-2.39%) | 381,758 |
| 12 Aug 2020 | GBX | 214 | 220.6 | 209.6 | 218 | 218 | +0.6 (+0.28%) | 599,065 |
| 11 Aug 2020 | GBX | 215 | 220.2 | 213.6 | 217.4 | 217.4 | -2.4 (-1.09%) | 595,995 |
| 10 Aug 2020 | GBX | 218.2 | 221.2 | 218.2 | 219.8 | 219.8 | +1.8 (+0.83%) | 174,893 |
| 7 Aug 2020 | GBX | 218 | 218.4 | 215 | 218 | 218 | 0.0 (0.0%) | 311,689 |
| 6 Aug 2020 | GBX | 219.8 | 219.8 | 214 | 218 | 218 | -1.8 (-0.82%) | 437,166 |
| 5 Aug 2020 | GBX | 209.6 | 219.8 | 209.6 | 219.8 | 219.8 | +2.8 (+1.29%) | 634,637 |
| 4 Aug 2020 | GBX | 216 | 221.4 | 212.8 | 217 | 217 | -2.4 (-1.09%) | 728,135 |
| 3 Aug 2020 | GBX | 228.2 | 228.2 | 216 | 219.4 | 219.4 | +1.4 (+0.64%) | 597,593 |
| 31 Jul 2020 | GBX | 221.8 | 221.8 | 217 | 218 | 218 | -1.4 (-0.64%) | 485,289 |
| 30 Jul 2020 | GBX | 227.8 | 227.8 | 217 | 219.4 | 219.4 | -7.2 (-3.18%) | 278,732 |
| 29 Jul 2020 | GBX | 215 | 232.8 | 215 | 226.6 | 226.6 | +1 (+0.44%) | 393,236 |
| 28 Jul 2020 | GBX | 223 | 227.6 | 216.8 | 225.6 | 225.6 | +1.2 (+0.53%) | 201,887 |
| 27 Jul 2020 | GBX | 221.6 | 226.4 | 221.007 | 224.4 | 224.4 | +1.8 (+0.81%) | 169,844 |
