| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | GBX | 224 | 226.2 | 221.8 | 222.6 | 222.6 | -2.8 (-1.24%) | 219,063 |
| 23 Jul 2020 | GBX | 218 | 230.4 | 218 | 225.4 | 225.4 | -3.4 (-1.49%) | 1,179,315 |
| 22 Jul 2020 | GBX | 220 | 229.8 | 220 | 228.8 | 228.8 | +2.8 (+1.24%) | 364,947 |
| 21 Jul 2020 | GBX | 220.4 | 232.8 | 220.4 | 226 | 226 | -3 (-1.31%) | 388,488 |
| 20 Jul 2020 | GBX | 224.2 | 240.8 | 223.4 | 229 | 229 | +5 (+2.23%) | 396,252 |
| 17 Jul 2020 | GBX | 212 | 227.8 | 212 | 224 | 224 | +4.6 (+2.10%) | 1,693,889 |
| 16 Jul 2020 | GBX | 220.4 | 221.6 | 216.4 | 219.4 | 219.4 | +0.2 (+0.09%) | 527,838 |
| 15 Jul 2020 | GBX | 214.8 | 221.2 | 214 | 219.2 | 219.2 | +5 (+2.33%) | 497,682 |
| 14 Jul 2020 | GBX | 212.8 | 216.4 | 212.2 | 214.2 | 214.2 | -3.6 (-1.65%) | 198,624 |
| 13 Jul 2020 | GBX | 221.2 | 223 | 216.4 | 217.8 | 217.8 | -0.2 (-0.09%) | 345,190 |
| 10 Jul 2020 | GBX | 212.4 | 220 | 212.4 | 218 | 218 | +6 (+2.83%) | 530,375 |
| 9 Jul 2020 | GBX | 214 | 219.4 | 212 | 212 | 212 | -1 (-0.47%) | 756,702 |
| 8 Jul 2020 | GBX | 210 | 213.2 | 209 | 213 | 213 | +0.6 (+0.28%) | 546,232 |
| 7 Jul 2020 | GBX | 213.4 | 214 | 210 | 212.4 | 212.4 | -1 (-0.47%) | 941,104 |
| 6 Jul 2020 | GBX | 215.8 | 222.8 | 210 | 213.4 | 213.4 | -1.6 (-0.74%) | 315,291 |
| 3 Jul 2020 | GBX | 221.6 | 221.6 | 207.6222 | 215 | 215 | +3.2 (+1.51%) | 241,683 |
| 2 Jul 2020 | GBX | 213.2 | 214.4 | 210 | 211.8 | 211.8 | +0.4 (+0.19%) | 225,570 |
| 1 Jul 2020 | GBX | 205.8 | 215 | 205.8 | 211.4 | 211.4 | +5.4 (+2.62%) | 314,946 |
| 30 Jun 2020 | GBX | 209 | 209.6 | 205 | 206 | 206 | -1.4 (-0.68%) | 345,902 |
| 29 Jun 2020 | GBX | 215.2 | 215.2 | 202.8 | 207.4 | 207.4 | +1.8 (+0.88%) | 212,391 |
| 26 Jun 2020 | GBX | 212.2 | 212.2 | 205.6 | 205.6 | 205.6 | -1 (-0.48%) | 680,483 |
| 25 Jun 2020 | GBX | 203.2 | 206.8 | 199.7 | 206.6 | 206.6 | +1.4 (+0.68%) | 401,235 |
| 24 Jun 2020 | GBX | 207.2 | 212.2 | 203 | 205.2 | 205.2 | -3.4 (-1.63%) | 503,169 |
| 23 Jun 2020 | GBX | 200.6 | 213.4 | 200.6 | 208.6 | 208.6 | -1.4 (-0.67%) | 1,077,994 |
| 22 Jun 2020 | GBX | 208.6 | 213.6 | 208.6 | 210 | 210 | -9 (-4.11%) | 234,909 |
| 19 Jun 2020 | GBX | 210 | 219 | 209.9817 | 219 | 219 | +5 (+2.34%) | 1,809,379 |
| 18 Jun 2020 | GBX | 214 | 214.4 | 209 | 214 | 214 | -0.4 (-0.19%) | 534,666 |
| 17 Jun 2020 | GBX | 209.2 | 216 | 209.2 | 214.4 | 214.4 | -4.6 (-2.10%) | 398,698 |
| 16 Jun 2020 | GBX | 212.4 | 227.8 | 208.6 | 219 | 219 | +9.8 (+4.68%) | 356,397 |
| 15 Jun 2020 | GBX | 200.8 | 213.243 | 200.8 | 209.2 | 209.2 | -1.6 (-0.76%) | 468,801 |
