| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | GBX | 206 | 216 | 206 | 210.8 | 210.8 | -5.4 (-2.50%) | 379,767 |
| 11 Jun 2020 | GBX | 220 | 224.4 | 213.8 | 216.2 | 216.2 | -8 (-3.57%) | 1,802,394 |
| 10 Jun 2020 | GBX | 227 | 227.8 | 221.4 | 224.2 | 224.2 | +3 (+1.36%) | 359,692 |
| 9 Jun 2020 | GBX | 236 | 236 | 221.2 | 221.2 | 221.2 | -4.2 (-1.86%) | 373,722 |
| 8 Jun 2020 | GBX | 225.4 | 226.2 | 220 | 225.4 | 225.4 | -2.2 (-0.97%) | 758,693 |
| 5 Jun 2020 | GBX | 215 | 231.4 | 212.2 | 227.6 | 227.6 | +17 (+8.07%) | 936,518 |
| 4 Jun 2020 | GBX | 207 | 218.583 | 207 | 210.6 | 210.6 | -6.4 (-2.95%) | 306,383 |
| 3 Jun 2020 | GBX | 202.6 | 219.8 | 199.1 | 217 | 217 | +15 (+7.43%) | 1,048,125 |
| 2 Jun 2020 | GBX | 203 | 205 | 198.1 | 202 | 202 | +1.2 (+0.60%) | 1,237,781 |
| 1 Jun 2020 | GBX | 205.4 | 209 | 199.7 | 200.8 | 200.8 | +4.7 (+2.40%) | 810,644 |
| 29 May 2020 | GBX | 194.7 | 205.6 | 194.7 | 196.1 | 196.1 | -7.9 (-3.87%) | 1,072,509 |
| 28 May 2020 | GBX | 208.4 | 212 | 202 | 204 | 204 | -2.4 (-1.16%) | 574,380 |
| 27 May 2020 | GBX | 212.6 | 215.37 | 204.2 | 206.4 | 206.4 | +3.4 (+1.67%) | 819,943 |
| 26 May 2020 | GBX | 205 | 223.4 | 203 | 203 | 203 | -1.8 (-0.88%) | 320,788 |
| 22 May 2020 | GBX | 200 | 209.6 | 197.6 | 204.8 | 204.8 | -2 (-0.97%) | 2,914,831 |
| 21 May 2020 | GBX | 196.6 | 219.2 | 196.6 | 206.8 | 206.8 | +0.8 (+0.39%) | 1,195,047 |
| 20 May 2020 | GBX | 186.2 | 212.6 | 186.2 | 206 | 206 | +18.3 (+9.75%) | 589,300 |
| 19 May 2020 | GBX | 189.4 | 191.9 | 181.2 | 187.7 | 187.7 | +0.1 (+0.05%) | 316,527 |
| 18 May 2020 | GBX | 189.7 | 190.5 | 180.9 | 187.6 | 187.6 | +1.6 (+0.86%) | 414,851 |
| 15 May 2020 | GBX | 182.2 | 189.9 | 180 | 186 | 186 | +5.6 (+3.10%) | 616,541 |
| 14 May 2020 | GBX | 172.3 | 182.7 | 172.3 | 180.4 | 180.4 | +0.2 (+0.11%) | 422,324 |
| 13 May 2020 | GBX | 179.8 | 186.1 | 178 | 180.2 | 180.2 | -1.9 (-1.04%) | 164,770 |
| 12 May 2020 | GBX | 189.6 | 189.6 | 176.1 | 182.1 | 182.1 | +1.1 (+0.61%) | 354,724 |
| 11 May 2020 | GBX | 183.4 | 190 | 178.2 | 181 | 181 | +5.9 (+3.37%) | 399,483 |
| 7 May 2020 | GBX | 176.2 | 179.2 | 174.5 | 175.1 | 175.1 | +2.1 (+1.21%) | 512,297 |
| 6 May 2020 | GBX | 167.5 | 179.2 | 167.5 | 173 | 173 | -2.7 (-1.54%) | 419,632 |
| 5 May 2020 | GBX | 173.6 | 176.5 | 169 | 175.7 | 175.7 | +5.5 (+3.23%) | 245,486 |
| 4 May 2020 | GBX | 160.1 | 174.2 | 160.1 | 170.2 | 170.2 | +3.2 (+1.92%) | 347,589 |
| 1 May 2020 | GBX | 161.7 | 168 | 152.2 | 167 | 167 | -2.7 (-1.59%) | 310,099 |
| 30 Apr 2020 | GBX | 177.5 | 177.8 | 169.5 | 169.7 | 169.7 | -6.4 (-3.63%) | 417,309 |
