| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2020 | GBX | 174.8 | 176.1 | 166.5 | 176.1 | 176.1 | +9.1 (+5.45%) | 366,616 |
| 28 Apr 2020 | GBX | 168.8 | 169.3 | 165.143 | 167 | 167 | +5.3 (+3.28%) | 293,506 |
| 27 Apr 2020 | GBX | 164.8 | 172 | 158.1 | 161.7 | 161.7 | +4.3 (+2.73%) | 295,150 |
| 24 Apr 2020 | GBX | 163.2 | 169.4 | 154.492 | 157.4 | 157.4 | -8.4 (-5.07%) | 373,185 |
| 23 Apr 2020 | GBX | 170 | 170 | 155.748 | 165.8 | 165.8 | +1.2 (+0.73%) | 554,339 |
| 22 Apr 2020 | GBX | 145.4 | 164.6 | 145.4 | 164.6 | 164.6 | +12 (+7.86%) | 347,841 |
| 21 Apr 2020 | GBX | 150.5 | 162.5 | 146.9 | 152.6 | 152.6 | -0.6 (-0.39%) | 445,625 |
| 20 Apr 2020 | GBX | 165.8 | 170.779 | 153.2 | 153.2 | 153.2 | -5.1 (-3.22%) | 691,221 |
| 17 Apr 2020 | GBX | 147.7 | 170 | 145.802 | 158.3 | 158.3 | +3.3 (+2.13%) | 986,040 |
| 16 Apr 2020 | GBX | 150.5 | 172.4 | 150.2 | 155 | 155 | -3 (-1.90%) | 1,219,149 |
| 15 Apr 2020 | GBX | 170.1 | 178.3 | 155.9 | 158 | 158 | -12 (-7.06%) | 830,321 |
| 14 Apr 2020 | GBX | 181.8 | 190.3 | 170 | 170 | 170 | -16.8 (-8.99%) | 608,539 |
| 9 Apr 2020 | GBX | 177.4 | 188.3 | 177.4 | 186.8 | 186.8 | +1.4 (+0.76%) | 497,694 |
| 8 Apr 2020 | GBX | 181.2 | 197.9 | 175 | 185.4 | 185.4 | +0.6 (+0.32%) | 450,522 |
| 7 Apr 2020 | GBX | 175 | 190 | 167.1 | 184.8 | 184.8 | +14 (+8.20%) | 938,600 |
| 6 Apr 2020 | GBX | 172.2 | 173.7 | 155.5 | 170.8 | 170.8 | +4 (+2.40%) | 477,480 |
| 3 Apr 2020 | GBX | 174 | 175 | 158.8 | 166.8 | 166.8 | +0.7 (+0.42%) | 542,625 |
| 2 Apr 2020 | GBX | 163 | 175.1 | 162.1 | 166.1 | 166.1 | +0.7 (+0.42%) | 375,761 |
| 1 Apr 2020 | GBX | 165 | 169.1 | 158 | 165.4 | 165.4 | -7.5 (-4.34%) | 576,727 |
| 31 Mar 2020 | GBX | 169.7 | 178.3 | 163.6 | 172.9 | 172.9 | +6.1 (+3.66%) | 732,466 |
| 30 Mar 2020 | GBX | 171.8 | 172.4 | 162.6 | 166.8 | 166.8 | +2.8 (+1.71%) | 610,372 |
| 27 Mar 2020 | GBX | 171.9 | 171.9 | 157.4 | 164 | 164 | -15.2 (-8.48%) | 2,265,330 |
| 26 Mar 2020 | GBX | 169.6 | 179.9 | 155.4 | 179.2 | 179.2 | +1.8 (+1.01%) | 1,137,783 |
| 25 Mar 2020 | GBX | 160.1 | 178.7 | 155.8 | 177.4 | 177.4 | +17.4 (+10.87%) | 1,341,545 |
| 24 Mar 2020 | GBX | 150.4 | 162.1 | 136.9 | 160 | 160 | +5 (+3.23%) | 2,442,466 |
| 23 Mar 2020 | GBX | 150 | 167.82 | 122.98 | 155 | 155 | -2.32 (-1.47%) | 1,565,599 |
| 20 Mar 2020 | GBX | 139.32 | 162 | 139.32 | 157.32 | 157.32 | +24.32 (+18.29%) | 2,207,323 |
| 19 Mar 2020 | GBX | 167.6 | 167.6 | 120.8 | 133 | 133 | -27 (-16.88%) | 2,028,035 |
| 18 Mar 2020 | GBX | 148 | 183.98 | 148 | 160 | 160 | +5 (+3.23%) | 1,107,717 |
| 17 Mar 2020 | GBX | 161 | 162 | 150 | 155 | 155 | +3.8 (+2.51%) | 1,686,328 |
