| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | GBX | 170 | 172.5 | 169.9 | 172 | 172 | -0.4 (-0.23%) | 176,933 |
| 16 Feb 2024 | GBX | 174 | 174.6 | 172.1 | 172.4 | 172.4 | -0.9 (-0.52%) | 216,318 |
| 15 Feb 2024 | GBX | 175.8 | 175.8 | 172.4 | 173.3 | 173.3 | -0.5 (-0.29%) | 215,035 |
| 14 Feb 2024 | GBX | 174.1 | 175.3145 | 173 | 173.8 | 173.8 | -0.6 (-0.34%) | 289,804 |
| 13 Feb 2024 | GBX | 176.2 | 177.6 | 173.1 | 174.4 | 174.4 | -0.9 (-0.51%) | 204,185 |
| 12 Feb 2024 | GBX | 172.6 | 176.418 | 172.6 | 175.3 | 175.3 | +1.3 (+0.75%) | 232,023 |
| 9 Feb 2024 | GBX | 170.8 | 174.6 | 170.8 | 174 | 174 | +2 (+1.16%) | 189,888 |
| 8 Feb 2024 | GBX | 172.6 | 173.5 | 171 | 172 | 172 | +0.4 (+0.23%) | 237,413 |
| 7 Feb 2024 | GBX | 173.8 | 174.4 | 171.6 | 171.6 | 171.6 | -2.4 (-1.38%) | 260,677 |
| 6 Feb 2024 | GBX | 174.9 | 174.9 | 171.9 | 174 | 174 | +1 (+0.58%) | 197,279 |
| 5 Feb 2024 | GBX | 173.5 | 175.08 | 172.2886 | 173 | 173 | -0.3 (-0.17%) | 1,678,624 |
| 2 Feb 2024 | GBX | 182.2 | 182.218 | 173.299 | 173.3 | 173.3 | -0.7 (-0.40%) | 156,914 |
| 1 Feb 2024 | GBX | 176 | 176.6 | 173.4 | 174 | 174 | -2.5 (-1.42%) | 319,835 |
| 31 Jan 2024 | GBX | 176 | 177.3 | 175.3 | 176.5 | 176.5 | +0.8 (+0.46%) | 309,691 |
| 30 Jan 2024 | GBX | 173.2 | 182.8 | 173.2 | 175.7 | 175.7 | -0.8 (-0.45%) | 286,185 |
| 29 Jan 2024 | GBX | 176.4 | 177 | 174.7 | 176.5 | 176.5 | -0.7 (-0.40%) | 205,306 |
| 26 Jan 2024 | GBX | 175.6 | 177.4 | 175.6 | 177.2 | 177.2 | +0.3 (+0.17%) | 243,416 |
| 25 Jan 2024 | GBX | 176 | 176.998 | 175.2 | 176.9 | 176.9 | -0.2 (-0.11%) | 283,098 |
| 24 Jan 2024 | GBX | 177 | 177.9 | 170.1 | 177.1 | 177.1 | +0.5 (+0.28%) | 187,149 |
| 23 Jan 2024 | GBX | 178.6 | 178.8 | 176.3 | 176.6 | 176.6 | -1.8 (-1.01%) | 198,524 |
| 22 Jan 2024 | GBX | 176.2 | 178.4 | 175.8 | 178.4 | 178.4 | +1.1 (+0.62%) | 605,712 |
| 19 Jan 2024 | GBX | 181 | 181 | 176.3 | 177.3 | 177.3 | -1.7 (-0.95%) | 208,459 |
| 18 Jan 2024 | GBX | 177.3 | 180.3 | 176.5 | 179 | 179 | +2.5 (+1.42%) | 418,504 |
| 17 Jan 2024 | GBX | 176.4 | 177.1 | 174.2 | 176.5 | 176.5 | -2.9 (-1.62%) | 495,076 |
| 16 Jan 2024 | GBX | 183 | 183 | 177.6 | 179.4 | 179.4 | -2.5 (-1.37%) | 398,293 |
| 15 Jan 2024 | GBX | 179.3 | 182 | 179.3 | 181.9 | 181.9 | +0.6 (+0.33%) | 334,698 |
| 12 Jan 2024 | GBX | 188.1 | 188.1 | 180.1 | 181.3 | 181.3 | +1.7 (+0.95%) | 330,961 |
| 11 Jan 2024 | GBX | 182.3 | 182.7 | 178.5 | 179.6 | 179.6 | -1.5 (-0.83%) | 443,564 |
| 10 Jan 2024 | GBX | 179.5 | 181.6 | 179.2 | 181.1 | 181.1 | +0.3 (+0.17%) | 190,997 |
| 9 Jan 2024 | GBX | 179.6 | 185.1 | 178.2 | 180.8 | 180.8 | +0.9 (+0.50%) | 329,039 |
