| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | GBX | 185 | 185 | 177.8 | 180.3 | 180.3 | -0.5 (-0.28%) | 484,241 |
| 21 Nov 2023 | GBX | 185.9 | 186.7 | 179.4 | 180.8 | 180.8 | -5.4 (-2.90%) | 448,957 |
| 20 Nov 2023 | GBX | 185 | 194.8 | 183.7 | 186.2 | 186.2 | +0.1 (+0.05%) | 764,271 |
| 17 Nov 2023 | GBX | 181 | 186.1 | 174.6 | 186.1 | 186.1 | +9.8 (+5.56%) | 1,797,964 |
| 16 Nov 2023 | GBX | 173.4 | 178.7 | 173.2 | 176.3 | 176.3 | +3.7 (+2.14%) | 648,655 |
| 15 Nov 2023 | GBX | 181 | 181 | 171.1 | 172.6 | 172.6 | -3.3 (-1.88%) | 539,003 |
| 14 Nov 2023 | GBX | 176.4 | 176.4 | 166.8 | 175.9 | 175.9 | +7.4 (+4.39%) | 364,140 |
| 13 Nov 2023 | GBX | 174.6 | 174.6 | 161.1 | 168.5 | 168.5 | +0.5 (+0.30%) | 284,818 |
| 10 Nov 2023 | GBX | 175.6 | 175.6 | 164.5 | 168 | 168 | -0.1 (-0.06%) | 596,439 |
| 9 Nov 2023 | GBX | 166.7 | 168.1 | 165.1 | 168.1 | 168.1 | +2 (+1.20%) | 262,735 |
| 8 Nov 2023 | GBX | 155.9 | 166.7 | 155.9 | 166.1 | 166.1 | +2.5 (+1.53%) | 3,987,924 |
| 7 Nov 2023 | GBX | 163.6 | 166.5 | 163.196 | 163.6 | 163.6 | -0.6 (-0.37%) | 5,764,024 |
| 6 Nov 2023 | GBX | 167.9 | 169.7 | 164.2 | 164.2 | 164.2 | -3.9 (-2.32%) | 9,235,203 |
| 3 Nov 2023 | GBX | 175.8 | 175.8 | 165.7 | 168.1 | 168.1 | +0.2 (+0.12%) | 526,098 |
| 2 Nov 2023 | GBX | 154.4 | 168.6 | 154.4 | 167.9 | 167.9 | +7.8 (+4.87%) | 14,246,449 |
| 1 Nov 2023 | GBX | 165.6 | 165.6 | 157.3 | 160.1 | 160.1 | +2 (+1.27%) | 1,215,472 |
| 31 Oct 2023 | GBX | 164.2 | 164.2 | 157.5 | 158.1 | 158.1 | +1.3 (+0.83%) | 695,728 |
| 30 Oct 2023 | GBX | 152 | 159.9 | 152 | 156.8 | 156.8 | -0.9 (-0.57%) | 712,346 |
| 27 Oct 2023 | GBX | 155.6 | 161.2 | 155.6 | 157.7 | 157.7 | -1.8 (-1.13%) | 406,242 |
| 26 Oct 2023 | GBX | 158.6 | 160.3 | 157.9 | 159.5 | 159.5 | -0.7 (-0.44%) | 223,863 |
| 25 Oct 2023 | GBX | 160.6 | 162.976 | 157.8 | 160.2 | 160.2 | +0.2 (+0.13%) | 536,196 |
| 24 Oct 2023 | GBX | 154.5 | 163.1 | 154.5 | 160 | 160 | -2.2 (-1.36%) | 174,517 |
| 23 Oct 2023 | GBX | 157 | 164.5 | 151.9 | 162.2 | 162.2 | +3 (+1.88%) | 299,013 |
| 20 Oct 2023 | GBX | 167.7 | 167.7 | 158.5 | 159.2 | 159.2 | -1.1 (-0.69%) | 302,762 |
| 19 Oct 2023 | GBX | 162.1 | 169.6 | 157.8 | 160.3 | 160.3 | -1.9 (-1.17%) | 305,067 |
| 18 Oct 2023 | GBX | 169.6 | 170.8 | 161.2 | 162.2 | 162.2 | -8.3 (-4.87%) | 382,156 |
| 17 Oct 2023 | GBX | 170.8 | 172 | 166.5 | 170.5 | 170.5 | +1.8 (+1.07%) | 356,561 |
| 16 Oct 2023 | GBX | 165.2 | 169.2 | 163.3 | 168.7 | 168.7 | +4.3 (+2.62%) | 240,852 |
| 13 Oct 2023 | GBX | 169.6 | 169.6 | 164.4 | 164.4 | 164.4 | -3.6 (-2.14%) | 497,837 |
| 12 Oct 2023 | GBX | 167 | 169.8 | 166.548 | 168 | 168 | +1 (+0.60%) | 223,296 |
