| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | GBX | 169.6 | 169.6 | 164.4 | 164.4 | 164.4 | -3.6 (-2.14%) | 497,837 |
| 12 Oct 2023 | GBX | 167 | 169.8 | 166.548 | 168 | 168 | +1 (+0.60%) | 223,296 |
| 11 Oct 2023 | GBX | 164.5 | 168.3 | 164.5 | 167 | 167 | +1.3 (+0.78%) | 325,148 |
| 10 Oct 2023 | GBX | 164.7 | 165.7 | 162 | 165.7 | 165.7 | +4.9 (+3.05%) | 327,060 |
| 9 Oct 2023 | GBX | 161.2 | 164.2 | 158.6 | 160.8 | 160.8 | -3 (-1.83%) | 567,975 |
| 6 Oct 2023 | GBX | 160.5 | 164.5 | 160 | 163.8 | 163.8 | +3.2 (+1.99%) | 539,431 |
| 5 Oct 2023 | GBX | 162 | 166.5 | 159.6 | 160.6 | 160.6 | -0.2 (-0.12%) | 403,828 |
| 4 Oct 2023 | GBX | 155.4 | 163.2 | 153.1 | 160.8 | 160.8 | +0.8 (+0.50%) | 460,904 |
| 3 Oct 2023 | GBX | 170 | 170 | 159.5 | 160 | 160 | -2.3 (-1.42%) | 428,680 |
| 2 Oct 2023 | GBX | 179.2 | 179.2 | 162.3 | 162.3 | 162.3 | -8.8 (-5.14%) | 431,697 |
| 29 Sep 2023 | GBX | 170.5 | 173.4 | 170.4 | 171.1 | 171.1 | -0.5 (-0.29%) | 265,286 |
| 28 Sep 2023 | GBX | 167 | 172.1 | 167 | 171.6 | 171.6 | +1.4 (+0.82%) | 298,874 |
| 27 Sep 2023 | GBX | 171.7 | 171.8 | 169.5 | 170.2 | 170.2 | +0.1 (+0.06%) | 262,405 |
| 26 Sep 2023 | GBX | 166.3 | 173.3 | 164.3422 | 170.1 | 170.1 | -0.6 (-0.35%) | 423,888 |
| 25 Sep 2023 | GBX | 179 | 179 | 169.2 | 170.7 | 170.7 | -0.2 (-0.12%) | 134,893 |
| 22 Sep 2023 | GBX | 170.5 | 173.5 | 169.7 | 170.9 | 170.9 | +1.3 (+0.77%) | 322,031 |
| 21 Sep 2023 | GBX | 165 | 171.6 | 165 | 169.6 | 169.6 | -0.9 (-0.53%) | 252,549 |
| 20 Sep 2023 | GBX | 166.6 | 172.2 | 166.6 | 170.5 | 170.5 | +1 (+0.59%) | 444,636 |
| 19 Sep 2023 | GBX | 162.9 | 169.6 | 158.5 | 169.5 | 169.5 | +2.1 (+1.25%) | 209,335 |
| 18 Sep 2023 | GBX | 170 | 172.5 | 164.4 | 167.4 | 167.4 | -3.3 (-1.93%) | 207,642 |
| 15 Sep 2023 | GBX | 171.3 | 172.3 | 168.5 | 170.7 | 170.7 | 0.0 (0.0%) | 1,166,137 |
| 14 Sep 2023 | GBX | 166.1 | 170.7 | 164.901 | 170.7 | 170.7 | +2.4 (+1.43%) | 458,104 |
| 13 Sep 2023 | GBX | 165 | 168.6 | 164.551 | 168.3 | 168.3 | +1.3 (+0.78%) | 215,076 |
| 12 Sep 2023 | GBX | 167.3 | 168.3 | 161.349 | 167 | 167 | -0.2 (-0.12%) | 654,139 |
| 11 Sep 2023 | GBX | 164.2 | 172.2 | 164.2 | 167.2 | 167.2 | +2.2 (+1.33%) | 811,613 |
| 8 Sep 2023 | GBX | 167.6 | 169 | 160.7 | 165 | 165 | -2.8 (-1.67%) | 1,174,189 |
| 7 Sep 2023 | GBX | 171 | 173.3 | 166.8 | 167.8 | 167.8 | -2 (-1.18%) | 536,353 |
| 6 Sep 2023 | GBX | 168.4 | 170.8 | 162.9 | 169.8 | 169.8 | -0.6 (-0.35%) | 124,025 |
| 5 Sep 2023 | GBX | 169.7 | 171.4 | 169.2 | 170.4 | 170.4 | -1.3 (-0.76%) | 203,176 |
| 4 Sep 2023 | GBX | 169 | 172.7 | 168.5 | 171.7 | 171.7 | +0.9 (+0.53%) | 138,263 |
