| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | GBX | 167.1 | 173.3 | 167.1 | 170.8 | 170.8 | -0.5 (-0.29%) | 175,004 |
| 31 Aug 2023 | GBX | 179.7 | 179.7 | 168.2 | 171.3 | 171.3 | -0.3 (-0.17%) | 374,322 |
| 30 Aug 2023 | GBX | 172.4 | 173.7 | 169.5 | 171.6 | 171.6 | +0.6 (+0.35%) | 195,936 |
| 29 Aug 2023 | GBX | 173.9 | 174.4 | 169.7 | 171 | 171 | +4.1 (+2.46%) | 214,708 |
| 25 Aug 2023 | GBX | 167.8 | 168 | 166.4 | 166.9 | 166.9 | -0.1 (-0.06%) | 161,934 |
| 24 Aug 2023 | GBX | 169 | 175.2 | 166.3 | 167 | 167 | -0.9 (-0.54%) | 141,089 |
| 23 Aug 2023 | GBX | 168.7 | 169.8 | 165.3 | 167.9 | 167.9 | +1.6 (+0.96%) | 170,860 |
| 22 Aug 2023 | GBX | 171 | 171 | 165.2 | 166.3 | 166.3 | +1 (+0.60%) | 267,410 |
| 21 Aug 2023 | GBX | 163.8 | 167.1 | 163.7 | 165.3 | 165.3 | +1.2 (+0.73%) | 558,096 |
| 18 Aug 2023 | GBX | 174 | 174 | 163 | 164.1 | 164.1 | -2 (-1.20%) | 196,652 |
| 17 Aug 2023 | GBX | 173.9 | 173.9 | 164.5 | 166.1 | 166.1 | +0.1 (+0.06%) | 430,003 |
| 16 Aug 2023 | GBX | 168 | 168 | 162.6 | 166 | 166 | -1.6 (-0.95%) | 630,080 |
| 15 Aug 2023 | GBX | 172.8 | 172.8 | 167.3 | 167.6 | 167.6 | -4.7 (-2.73%) | 410,215 |
| 14 Aug 2023 | GBX | 172 | 175.9 | 171.9 | 172.3 | 172.3 | -0.5 (-0.29%) | 400,951 |
| 11 Aug 2023 | GBX | 175 | 175.9 | 172.8 | 172.8 | 172.8 | +0.1 (+0.06%) | 384,077 |
| 10 Aug 2023 | GBX | 169 | 173.7 | 167.8 | 172.7 | 172.7 | +4 (+2.37%) | 212,147 |
| 9 Aug 2023 | GBX | 173.6 | 173.6 | 165 | 168.7 | 168.7 | +2.9 (+1.75%) | 187,647 |
| 8 Aug 2023 | GBX | 168 | 168.4 | 165.4 | 165.8 | 165.8 | -1.7 (-1.01%) | 244,384 |
| 7 Aug 2023 | GBX | 168.3 | 169.6 | 167.3 | 167.5 | 167.5 | +0.4 (+0.24%) | 267,065 |
| 4 Aug 2023 | GBX | 163 | 168.1 | 163 | 167.1 | 167.1 | +4.3 (+2.64%) | 232,612 |
| 3 Aug 2023 | GBX | 167.5 | 167.5 | 161.7 | 162.8 | 162.8 | -1.2 (-0.73%) | 191,797 |
| 2 Aug 2023 | GBX | 167 | 168.7 | 164 | 164 | 164 | -4.3 (-2.55%) | 16,028,585 |
| 1 Aug 2023 | GBX | 171.5 | 175 | 168.1 | 168.3 | 168.3 | -4.1 (-2.38%) | 278,897 |
| 31 Jul 2023 | GBX | 170.7 | 176.3 | 170.7 | 172.4 | 172.4 | +0.3 (+0.17%) | 323,626 |
| 28 Jul 2023 | GBX | 168.6 | 173.1 | 168.6 | 172.1 | 172.1 | -0.4 (-0.23%) | 219,240 |
| 27 Jul 2023 | GBX | 169.7 | 172.7 | 169.1 | 172.5 | 172.5 | +3.7 (+2.19%) | 292,899 |
| 26 Jul 2023 | GBX | 171.8 | 171.8 | 168 | 168.8 | 168.8 | -2.3 (-1.34%) | 128,652 |
| 25 Jul 2023 | GBX | 170.3 | 173.3 | 169 | 171.1 | 171.1 | +2.5 (+1.48%) | 327,901 |
| 24 Jul 2023 | GBX | 165.4 | 169.3 | 165.4 | 168.6 | 168.6 | +2.4 (+1.44%) | 202,504 |
| 21 Jul 2023 | GBX | 178.9 | 178.9 | 162 | 166.2 | 166.2 | -4.6 (-2.69%) | 497,870 |
