| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | GBX | 165.4 | 169.3 | 165.4 | 168.6 | 168.6 | +2.4 (+1.44%) | 202,504 |
| 21 Jul 2023 | GBX | 178.9 | 178.9 | 162 | 166.2 | 166.2 | -4.6 (-2.69%) | 497,870 |
| 20 Jul 2023 | GBX | 169.4 | 173.2 | 169.4 | 170.8 | 170.8 | -6.9 (-3.88%) | 213,670 |
| 19 Jul 2023 | GBX | 173 | 177.7 | 172.6 | 177.7 | 177.7 | +6.4 (+3.74%) | 432,609 |
| 18 Jul 2023 | GBX | 170.1 | 172.6 | 169.1 | 171.3 | 171.3 | +3 (+1.78%) | 504,958 |
| 17 Jul 2023 | GBX | 167.4 | 172.2 | 164.6 | 168.3 | 168.3 | +1 (+0.60%) | 488,150 |
| 14 Jul 2023 | GBX | 172.9 | 174.8 | 167.3 | 167.3 | 167.3 | -6.9 (-3.96%) | 764,227 |
| 13 Jul 2023 | GBX | 172.5 | 175.9 | 170.1 | 174.2 | 174.2 | +3.1 (+1.81%) | 611,524 |
| 12 Jul 2023 | GBX | 164.5 | 171.9 | 164.5 | 171.1 | 171.1 | +5.8 (+3.51%) | 225,471 |
| 11 Jul 2023 | GBX | 172 | 172 | 164.8 | 165.3 | 165.3 | +1.1 (+0.67%) | 263,320 |
| 10 Jul 2023 | GBX | 163.5 | 169.3 | 163.3 | 164.2 | 164.2 | -0.8 (-0.48%) | 421,198 |
| 7 Jul 2023 | GBX | 166.8 | 166.8 | 162 | 165 | 165 | +0.6 (+0.36%) | 279,058 |
| 6 Jul 2023 | GBX | 167.2 | 167.6 | 163.9 | 164.4 | 164.4 | -3.3 (-1.97%) | 496,748 |
| 5 Jul 2023 | GBX | 168.9 | 172.3 | 162.1 | 167.7 | 167.7 | -2.4 (-1.41%) | 343,503 |
| 4 Jul 2023 | GBX | 169.7 | 170.9 | 169.3 | 170.1 | 170.1 | +0.6 (+0.35%) | 592,039 |
| 3 Jul 2023 | GBX | 169.5 | 176 | 164.5 | 169.5 | 169.5 | +1.5 (+0.89%) | 211,568 |
| 30 Jun 2023 | GBX | 159.6 | 168.9 | 159.6 | 168 | 168 | +0.5 (+0.30%) | 342,598 |
| 29 Jun 2023 | GBX | 176.5 | 176.5 | 166.6 | 167.5 | 167.5 | -0.9 (-0.53%) | 334,905 |
| 28 Jun 2023 | GBX | 163.9 | 168.9 | 162.5 | 168.4 | 168.4 | +2.4 (+1.45%) | 481,305 |
| 27 Jun 2023 | GBX | 168.3 | 168.3 | 164.3 | 166 | 166 | +0.7 (+0.42%) | 281,416 |
| 26 Jun 2023 | GBX | 163 | 167.2 | 162.2 | 165.3 | 165.3 | +1.5 (+0.92%) | 311,517 |
| 23 Jun 2023 | GBX | 160.9 | 170.4 | 160.9 | 163.8 | 163.8 | -4.6 (-2.73%) | 234,738 |
| 22 Jun 2023 | GBX | 171.6 | 172.8 | 167.6 | 168.4 | 168.4 | -3.3 (-1.92%) | 217,285 |
| 21 Jun 2023 | GBX | 174.2 | 175.5 | 171.3 | 171.7 | 171.7 | -5.2 (-2.94%) | 375,149 |
| 20 Jun 2023 | GBX | 185.5 | 185.5 | 176.1 | 176.9 | 176.9 | -0.2 (-0.11%) | 538,583 |
| 19 Jun 2023 | GBX | 175.3 | 177.5 | 174.6 | 177.1 | 177.1 | 0.0 (0.0%) | 674,158 |
| 16 Jun 2023 | GBX | 178.9 | 185.1 | 174.501 | 177.1 | 177.1 | -0.2 (-0.11%) | 1,654,074 |
| 15 Jun 2023 | GBX | 184.1 | 184.1 | 177.3 | 177.3 | 177.3 | -2.7 (-1.50%) | 577,219 |
| 14 Jun 2023 | GBX | 178.3 | 181.8 | 175.4 | 180 | 180 | +2.9 (+1.64%) | 1,048,266 |
| 13 Jun 2023 | GBX | 184.2 | 184.2 | 172.2 | 177.1 | 177.1 | +1.1 (+0.63%) | 724,476 |
