Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
8 Dec 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
7 Dec 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
6 Dec 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
5 Dec 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
4 Dec 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 50,000 |
1 Dec 2006 | SGD | 0.015 | 0.015 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 130,000 |
30 Nov 2006 | SGD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | -0.025 (-55.56%) | 60,000 |
29 Nov 2006 | SGD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.05 (-52.63%) | 400,000 |
28 Nov 2006 | SGD | 0.115 | 0.12 | 0.085 | 0.095 | 0.095 | -0.04 (-29.63%) | 667,000 |
27 Nov 2006 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
24 Nov 2006 | SGD | 0.13 | 0.14 | 0.125 | 0.135 | 0.135 | +0.035 (+35%) | 1,011,000 |
23 Nov 2006 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 Nov 2006 | SGD | 0.12 | 0.12 | 0.095 | 0.1 | 0.1 | -0.03 (-23.08%) | 314,000 |
21 Nov 2006 | SGD | 0.115 | 0.13 | 0.115 | 0.13 | 0.13 | 0.0 (0.0%) | 65,000 |
20 Nov 2006 | SGD | 0.095 | 0.135 | 0.095 | 0.13 | 0.13 | +0.055 (+73.33%) | 2,056,000 |
17 Nov 2006 | SGD | 0.06 | 0.075 | 0.055 | 0.075 | 0.075 | +0.01 (+15.38%) | 1,624,000 |
16 Nov 2006 | SGD | 0.045 | 0.065 | 0.045 | 0.065 | 0.065 | +0.01 (+18.18%) | 190,000 |
15 Nov 2006 | SGD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 300,000 |
14 Nov 2006 | SGD | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | -0.025 (-31.25%) | 496,000 |
13 Nov 2006 | SGD | 0.085 | 0.1 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 495,000 |
10 Nov 2006 | SGD | 0.075 | 0.085 | 0.075 | 0.085 | 0.085 | +0.02 (+30.77%) | 748,000 |
9 Nov 2006 | SGD | 0.06 | 0.075 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 227,000 |
8 Nov 2006 | SGD | 0.05 | 0.07 | 0.05 | 0.065 | 0.065 | +0.01 (+18.18%) | 1,266,000 |
7 Nov 2006 | SGD | 0.05 | 0.055 | 0.045 | 0.055 | 0.055 | -0.005 (-8.33%) | 817,000 |
6 Nov 2006 | SGD | 0.075 | 0.075 | 0.06 | 0.06 | 0.06 | -0.015 (-20%) | 515,000 |
3 Nov 2006 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 50,000 |
2 Nov 2006 | SGD | 0.08 | 0.09 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 945,000 |
1 Nov 2006 | SGD | 0.085 | 0.085 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 1,260,000 |
31 Oct 2006 | SGD | 0.08 | 0.085 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 2,335,000 |