Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2006 | SGD | 0.07 | 0.085 | 0.07 | 0.08 | 0.08 | +0.02 (+33.33%) | 4,009,000 |
27 Oct 2006 | SGD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 1,361,000 |
26 Oct 2006 | SGD | 0.055 | 0.055 | 0.045 | 0.055 | 0.055 | -0.005 (-8.33%) | 2,736,000 |
25 Oct 2006 | SGD | 0.065 | 0.065 | 0.055 | 0.06 | 0.06 | -0.005 (-7.69%) | 2,367,000 |
23 Oct 2006 | SGD | 0.075 | 0.075 | 0.065 | 0.065 | 0.065 | -0.015 (-18.75%) | 3,318,000 |
20 Oct 2006 | SGD | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | -0.005 (-5.88%) | 2,895,000 |
19 Oct 2006 | SGD | 0.08 | 0.09 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 2,710,000 |
18 Oct 2006 | SGD | 0.095 | 0.1 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 5,851,000 |
17 Oct 2006 | SGD | 0.085 | 0.095 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 5,722,000 |
16 Oct 2006 | SGD | 0.095 | 0.095 | 0.08 | 0.085 | 0.085 | -0.025 (-22.73%) | 6,606,000 |
13 Oct 2006 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | -0.005 (-4.35%) | 2,094,000 |
12 Oct 2006 | SGD | 0.12 | 0.125 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 3,778,000 |
11 Oct 2006 | SGD | 0.115 | 0.125 | 0.11 | 0.12 | 0.12 | +0.005 (+4.35%) | 4,730,000 |
10 Oct 2006 | SGD | 0.12 | 0.12 | 0.11 | 0.115 | 0.115 | -0.035 (-23.33%) | 5,694,000 |
9 Oct 2006 | SGD | 0.125 | 0.155 | 0.12 | 0.15 | 0.15 | +0.025 (+20%) | 7,894,000 |
6 Oct 2006 | SGD | 0.135 | 0.14 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 2,751,000 |
5 Oct 2006 | SGD | 0.14 | 0.145 | 0.13 | 0.135 | 0.135 | -0.035 (-20.59%) | 3,605,000 |
4 Oct 2006 | SGD | 0.15 | 0.175 | 0.14 | 0.17 | 0.17 | 0.0 (0.0%) | 6,893,000 |
3 Oct 2006 | SGD | 0.175 | 0.175 | 0.16 | 0.17 | 0.17 | +0.005 (+3.03%) | 3,670,000 |
2 Oct 2006 | SGD | 0.17 | 0.17 | 0.16 | 0.165 | 0.165 | -0.025 (-13.16%) | 5,564,000 |
29 Sep 2006 | SGD | 0.195 | 0.21 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 8,523,000 |
28 Sep 2006 | SGD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -0.03 (-12.50%) | 4,391,000 |
27 Sep 2006 | SGD | 0.25 | 0.255 | 0.23 | 0.24 | 0.24 | -0.07 (-22.58%) | 5,082,000 |
26 Sep 2006 | SGD | 0.29 | 0.31 | 0.285 | 0.31 | 0.31 | +0.01 (+3.33%) | 1,333,000 |
25 Sep 2006 | SGD | 0.305 | 0.31 | 0.285 | 0.3 | 0.3 | 0.0 (0.0%) | 1,423,000 |
22 Sep 2006 | SGD | 0.28 | 0.305 | 0.28 | 0.3 | 0.3 | +0.04 (+15.38%) | 2,082,000 |
21 Sep 2006 | SGD | 0.275 | 0.28 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 1,318,000 |
20 Sep 2006 | SGD | 0.275 | 0.295 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 3,417,000 |
19 Sep 2006 | SGD | 0.225 | 0.265 | 0.225 | 0.265 | 0.265 | +0.025 (+10.42%) | 2,964,000 |
18 Sep 2006 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 480,000 |