Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2006 | SGD | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | -0.005 (-1.08%) | 1,916,000 |
2 Aug 2006 | SGD | 0.485 | 0.49 | 0.465 | 0.465 | 0.465 | -0.025 (-5.10%) | 959,000 |
1 Aug 2006 | SGD | 0.48 | 0.49 | 0.465 | 0.49 | 0.49 | -0.01 (-2%) | 2,594,000 |
31 Jul 2006 | SGD | 0.49 | 0.5 | 0.47 | 0.5 | 0.5 | -0.05 (-9.09%) | 1,862,000 |
28 Jul 2006 | SGD | 0.57 | 0.57 | 0.51 | 0.55 | 0.55 | -0.015 (-2.65%) | 722,000 |
27 Jul 2006 | SGD | 0.645 | 0.645 | 0.555 | 0.565 | 0.565 | -0.07 (-11.02%) | 725,000 |
26 Jul 2006 | SGD | 0.59 | 0.64 | 0.59 | 0.635 | 0.635 | +0.04 (+6.72%) | 840,000 |
25 Jul 2006 | SGD | 0.585 | 0.6 | 0.575 | 0.595 | 0.595 | -0.05 (-7.75%) | 735,000 |
24 Jul 2006 | SGD | 0.685 | 0.715 | 0.645 | 0.645 | 0.645 | -0.01 (-1.53%) | 301,000 |
21 Jul 2006 | SGD | 0.65 | 0.66 | 0.645 | 0.655 | 0.655 | +0.035 (+5.65%) | 308,000 |
20 Jul 2006 | SGD | 0.64 | 0.655 | 0.62 | 0.62 | 0.62 | -0.11 (-15.07%) | 415,000 |
19 Jul 2006 | SGD | 0.765 | 0.765 | 0.715 | 0.73 | 0.73 | -0.035 (-4.58%) | 323,000 |
18 Jul 2006 | SGD | 0.745 | 0.785 | 0.71 | 0.765 | 0.765 | +0.065 (+9.29%) | 1,125,000 |
17 Jul 2006 | SGD | 0.675 | 0.7 | 0.675 | 0.7 | 0.7 | +0.055 (+8.53%) | 396,000 |
14 Jul 2006 | SGD | 0.61 | 0.655 | 0.595 | 0.645 | 0.645 | +0.075 (+13.16%) | 2,184,000 |
13 Jul 2006 | SGD | 0.535 | 0.57 | 0.49 | 0.57 | 0.57 | +0.045 (+8.57%) | 2,307,000 |
12 Jul 2006 | SGD | 0.5 | 0.545 | 0.495 | 0.525 | 0.525 | +0.03 (+6.06%) | 935,000 |
11 Jul 2006 | SGD | 0.485 | 0.495 | 0.48 | 0.495 | 0.495 | +0.02 (+4.21%) | 855,000 |
10 Jul 2006 | SGD | 0.57 | 0.57 | 0.465 | 0.475 | 0.475 | -0.04 (-7.77%) | 350,000 |
7 Jul 2006 | SGD | 0.5 | 0.515 | 0.49 | 0.515 | 0.515 | +0.01 (+1.98%) | 1,637,000 |
6 Jul 2006 | SGD | 0.51 | 0.52 | 0.485 | 0.505 | 0.505 | +0.015 (+3.06%) | 2,753,000 |
5 Jul 2006 | SGD | 0.465 | 0.49 | 0.455 | 0.49 | 0.49 | +0.04 (+8.89%) | 2,021,000 |
4 Jul 2006 | SGD | 0.445 | 0.45 | 0.435 | 0.45 | 0.45 | -0.01 (-2.17%) | 1,201,000 |
3 Jul 2006 | SGD | 0.505 | 0.505 | 0.46 | 0.46 | 0.46 | -0.06 (-11.54%) | 1,895,000 |
30 Jun 2006 | SGD | 0.53 | 0.535 | 0.52 | 0.52 | 0.52 | -0.08 (-13.33%) | 470,000 |
29 Jun 2006 | SGD | 0.615 | 0.615 | 0.595 | 0.6 | 0.6 | +0.01 (+1.69%) | 271,000 |
28 Jun 2006 | SGD | 0.65 | 0.67 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 730,000 |
27 Jun 2006 | SGD | 0.625 | 0.625 | 0.605 | 0.61 | 0.61 | -0.02 (-3.17%) | 470,000 |
26 Jun 2006 | SGD | 0.65 | 0.655 | 0.615 | 0.63 | 0.63 | -0.01 (-1.56%) | 371,000 |
23 Jun 2006 | SGD | 0.675 | 0.7 | 0.63 | 0.64 | 0.64 | -0.005 (-0.78%) | 633,000 |