Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2006 | SGD | 0.665 | 0.67 | 0.625 | 0.645 | 0.645 | -0.11 (-14.57%) | 349,000 |
21 Jun 2006 | SGD | 0.785 | 0.825 | 0.75 | 0.755 | 0.755 | -0.01 (-1.31%) | 810,000 |
20 Jun 2006 | SGD | 0.725 | 0.765 | 0.72 | 0.765 | 0.765 | +0.06 (+8.51%) | 1,142,000 |
19 Jun 2006 | SGD | 0.745 | 0.745 | 0.7 | 0.705 | 0.705 | -0.02 (-2.76%) | 559,000 |
16 Jun 2006 | SGD | 0.725 | 0.735 | 0.7 | 0.725 | 0.725 | -0.13 (-15.20%) | 169,000 |
15 Jun 2006 | SGD | 0.83 | 0.855 | 0.815 | 0.855 | 0.855 | -0.06 (-6.56%) | 550,000 |
14 Jun 2006 | SGD | 0.925 | 0.925 | 0.865 | 0.915 | 0.915 | -0.01 (-1.08%) | 174,000 |
13 Jun 2006 | SGD | 0.805 | 0.925 | 0.805 | 0.925 | 0.925 | +0.17 (+22.52%) | 244,000 |
12 Jun 2006 | SGD | 0.78 | 0.78 | 0.74 | 0.755 | 0.755 | -0.03 (-3.82%) | 331,000 |
9 Jun 2006 | SGD | 0.78 | 0.885 | 0.78 | 0.785 | 0.785 | -0.025 (-3.09%) | 328,000 |
8 Jun 2006 | SGD | 0.785 | 0.82 | 0.78 | 0.81 | 0.81 | +0.185 (+29.60%) | 284,000 |
7 Jun 2006 | SGD | 0.62 | 0.625 | 0.62 | 0.625 | 0.625 | +0.03 (+5.04%) | 100,000 |
6 Jun 2006 | SGD | 0.59 | 0.61 | 0.58 | 0.595 | 0.595 | +0.055 (+10.19%) | 110,000 |
5 Jun 2006 | SGD | 0.53 | 0.55 | 0.515 | 0.54 | 0.54 | -0.025 (-4.42%) | 90,000 |
2 Jun 2006 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | -0.03 (-5.04%) | 10,000 |
1 Jun 2006 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | +0.025 (+4.39%) | 20,000 |
31 May 2006 | SGD | 0.565 | 0.595 | 0.565 | 0.57 | 0.57 | +0.045 (+8.57%) | 80,000 |
30 May 2006 | SGD | 0.5 | 0.525 | 0.5 | 0.525 | 0.525 | +0.025 (+5%) | 30,000 |
29 May 2006 | SGD | 0.475 | 0.5 | 0.47 | 0.5 | 0.5 | +0.5 (+NA) | 40,000 |
26 May 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |