Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2020 | USD | 0.36 | 0.415 | 0.36 | 0.4 | 0.4 | +0.045 (+12.68%) | 2,864,689 |
24 Apr 2020 | USD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 401,341 |
23 Apr 2020 | USD | 0.33 | 0.36 | 0.32 | 0.35 | 0.35 | +0.025 (+7.69%) | 1,002,278 |
22 Apr 2020 | USD | 0.325 | 0.335 | 0.325 | 0.325 | 0.325 | +0.005 (+1.56%) | 248,395 |
21 Apr 2020 | USD | 0.345 | 0.345 | 0.315 | 0.32 | 0.32 | -0.02 (-5.88%) | 985,194 |
20 Apr 2020 | USD | 0.32 | 0.34 | 0.305 | 0.34 | 0.34 | +0.04 (+13.33%) | 1,524,459 |
17 Apr 2020 | USD | 0.3 | 0.305 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 515,266 |
16 Apr 2020 | USD | 0.3 | 0.305 | 0.29 | 0.295 | 0.295 | -0.01 (-3.28%) | 704,898 |
15 Apr 2020 | USD | 0.29 | 0.305 | 0.29 | 0.305 | 0.305 | +0.01 (+3.39%) | 624,765 |
14 Apr 2020 | USD | 0.285 | 0.295 | 0.285 | 0.295 | 0.295 | +0.01 (+3.51%) | 243,892 |
13 Apr 2020 | USD | 0.29 | 0.295 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 300,161 |
9 Apr 2020 | USD | 0.295 | 0.3 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 587,987 |
8 Apr 2020 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 745,426 |
7 Apr 2020 | USD | 0.3 | 0.31 | 0.28 | 0.295 | 0.295 | +0.005 (+1.72%) | 946,631 |
6 Apr 2020 | USD | 0.3 | 0.3 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 520,449 |
3 Apr 2020 | USD | 0.29 | 0.295 | 0.28 | 0.285 | 0.285 | -0.015 (-5%) | 930,272 |
2 Apr 2020 | USD | 0.295 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 445,845 |
1 Apr 2020 | USD | 0.305 | 0.305 | 0.285 | 0.3 | 0.3 | -0.015 (-4.76%) | 1,088,788 |
31 Mar 2020 | USD | 0.32 | 0.325 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 451,074 |
30 Mar 2020 | USD | 0.32 | 0.32 | 0.3 | 0.32 | 0.32 | 0.0 (0.0%) | 640,895 |
27 Mar 2020 | USD | 0.33 | 0.345 | 0.31 | 0.32 | 0.32 | -0.025 (-7.25%) | 2,073,523 |
26 Mar 2020 | USD | 0.335 | 0.385 | 0.335 | 0.345 | 0.345 | +0.005 (+1.47%) | 2,927,892 |
25 Mar 2020 | USD | 0.35 | 0.35 | 0.33 | 0.34 | 0.34 | +0.03 (+9.68%) | 1,577,711 |
24 Mar 2020 | USD | 0.3 | 0.315 | 0.3 | 0.31 | 0.31 | +0.015 (+5.08%) | 716,265 |
23 Mar 2020 | USD | 0.305 | 0.31 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 544,644 |
20 Mar 2020 | USD | 0.28 | 0.33 | 0.265 | 0.295 | 0.295 | +0.025 (+9.26%) | 1,857,667 |
19 Mar 2020 | USD | 0.255 | 0.29 | 0.255 | 0.27 | 0.27 | +0.005 (+1.89%) | 975,696 |
18 Mar 2020 | USD | 0.28 | 0.285 | 0.26 | 0.265 | 0.265 | -0.015 (-5.36%) | 693,447 |
17 Mar 2020 | USD | 0.29 | 0.295 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 1,034,209 |
16 Mar 2020 | USD | 0.29 | 0.305 | 0.2 | 0.28 | 0.28 | -0.045 (-13.85%) | 1,576,574 |