| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 11.06 | 11.935 | 10.87 | 11.41 | 11.41 | +0.23 (+2.06%) | 2,804,555 |
| 16 Dec 2021 | USD | 11.67 | 11.97 | 11.05 | 11.18 | 11.18 | -0.38 (-3.29%) | 1,125,155 |
| 15 Dec 2021 | USD | 11.23 | 11.56 | 10.94 | 11.56 | 11.56 | +0.3 (+2.66%) | 601,760 |
| 14 Dec 2021 | USD | 11.34 | 11.44 | 10.92 | 11.26 | 11.26 | -0.27 (-2.34%) | 641,736 |
| 13 Dec 2021 | USD | 12.36 | 12.36 | 11.18 | 11.53 | 11.53 | -0.9 (-7.24%) | 687,245 |
| 10 Dec 2021 | USD | 12.4 | 12.72 | 12.04 | 12.43 | 12.43 | +0.15 (+1.22%) | 816,237 |
| 9 Dec 2021 | USD | 12.39 | 12.67 | 12.2 | 12.28 | 12.28 | -0.24 (-1.92%) | 722,362 |
| 8 Dec 2021 | USD | 12.27 | 12.75 | 12.1001 | 12.52 | 12.52 | +0.07 (+0.56%) | 466,012 |
| 7 Dec 2021 | USD | 12.25 | 12.56 | 12.01 | 12.45 | 12.45 | +0.39 (+3.23%) | 781,508 |
| 6 Dec 2021 | USD | 11.18 | 12.13 | 10.73 | 12.06 | 12.06 | +0.93 (+8.36%) | 1,125,161 |
| 3 Dec 2021 | USD | 10.74 | 11.16 | 10.32 | 11.13 | 11.13 | +0.42 (+3.92%) | 925,072 |
| 2 Dec 2021 | USD | 10.75 | 11.04 | 10.47 | 10.71 | 10.71 | -0.16 (-1.47%) | 739,657 |
| 1 Dec 2021 | USD | 11.95 | 12.16 | 10.773 | 10.87 | 10.87 | -0.93 (-7.88%) | 640,724 |
| 30 Nov 2021 | USD | 11.66 | 11.9 | 11.4 | 11.8 | 11.8 | +0.09 (+0.77%) | 2,169,788 |
| 29 Nov 2021 | USD | 11.49 | 11.7962 | 11.04 | 11.71 | 11.71 | +0.44 (+3.90%) | 627,550 |
| 26 Nov 2021 | USD | 11.14 | 11.44 | 10.9 | 11.27 | 11.27 | -0.08 (-0.70%) | 489,333 |
| 24 Nov 2021 | USD | 10.93 | 11.36 | 10.7 | 11.35 | 11.35 | +0.41 (+3.75%) | 380,716 |
| 23 Nov 2021 | USD | 11.25 | 11.39 | 10.69 | 10.94 | 10.94 | -0.56 (-4.87%) | 580,914 |
| 22 Nov 2021 | USD | 11.99 | 12.07 | 11.46 | 11.5 | 11.5 | -0.41 (-3.44%) | 345,744 |
| 19 Nov 2021 | USD | 12.15 | 12.27 | 11.76 | 11.91 | 11.91 | -0.22 (-1.81%) | 346,051 |
| 18 Nov 2021 | USD | 12.64 | 12.64 | 12.09 | 12.13 | 12.13 | -0.53 (-4.19%) | 247,446 |
| 17 Nov 2021 | USD | 12.85 | 13 | 12.58 | 12.66 | 12.66 | -0.17 (-1.33%) | 434,699 |
| 16 Nov 2021 | USD | 13.23 | 13.23 | 12.78 | 12.83 | 12.83 | -0.32 (-2.43%) | 287,808 |
| 15 Nov 2021 | USD | 13.36 | 13.43 | 12.8 | 13.15 | 13.15 | -0.17 (-1.28%) | 173,335 |
| 12 Nov 2021 | USD | 13.09 | 13.48 | 13.07 | 13.32 | 13.32 | +0.21 (+1.60%) | 126,723 |
| 11 Nov 2021 | USD | 13.39 | 13.52 | 12.99 | 13.11 | 13.11 | -0.35 (-2.60%) | 247,288 |
| 10 Nov 2021 | USD | 13.74 | 13.8 | 13.32 | 13.46 | 13.46 | -0.26 (-1.90%) | 148,565 |
| 9 Nov 2021 | USD | 13.98 | 14.32 | 13.5 | 13.72 | 13.72 | -0.28 (-2.00%) | 173,073 |
| 8 Nov 2021 | USD | 13.85 | 14.17 | 13.85 | 14 | 14 | +0.17 (+1.23%) | 215,168 |
| 5 Nov 2021 | USD | 14.38 | 14.38 | 13.74 | 13.83 | 13.83 | -0.41 (-2.88%) | 276,141 |
