| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 13.52 | 13.79 | 13.435 | 13.73 | 13.73 | +0.21 (+1.55%) | 165,826 |
| 10 Aug 2021 | USD | 13.56 | 13.7196 | 13.34 | 13.52 | 13.52 | -0.05 (-0.37%) | 251,314 |
| 9 Aug 2021 | USD | 14.55 | 14.68 | 13.5506 | 13.57 | 13.57 | -0.98 (-6.74%) | 163,251 |
| 6 Aug 2021 | USD | 14.06 | 14.56 | 13.95 | 14.55 | 14.55 | +0.43 (+3.05%) | 383,851 |
| 5 Aug 2021 | USD | 14.12 | 14.32 | 13.93 | 14.12 | 14.12 | +0.06 (+0.43%) | 247,746 |
| 4 Aug 2021 | USD | 14.04 | 14.21 | 13.97 | 14.06 | 14.06 | -0.16 (-1.13%) | 244,051 |
| 3 Aug 2021 | USD | 14.28 | 14.28 | 13.9 | 14.22 | 14.22 | -0.06 (-0.42%) | 296,008 |
| 2 Aug 2021 | USD | 13.89 | 14.73 | 13.76 | 14.28 | 14.28 | +0.48 (+3.48%) | 361,827 |
| 30 Jul 2021 | USD | 13.38 | 14.07 | 13.2 | 13.8 | 13.8 | +0.33 (+2.45%) | 732,819 |
| 29 Jul 2021 | USD | 13.5 | 13.56 | 13.2219 | 13.47 | 13.47 | +0.25 (+1.89%) | 499,877 |
| 28 Jul 2021 | USD | 13.4 | 13.425 | 12.92 | 13.22 | 13.22 | -0.17 (-1.27%) | 606,009 |
| 27 Jul 2021 | USD | 12.71 | 13.45 | 12.16 | 13.39 | 13.39 | +1 (+8.07%) | 1,453,169 |
| 26 Jul 2021 | USD | 13 | 13.14 | 12.29 | 12.39 | 12.39 | -0.31 (-2.44%) | 1,474,620 |
| 23 Jul 2021 | USD | 12.1 | 13.33 | 11.8 | 12.7 | 12.7 | +0.17 (+1.36%) | 2,233,167 |
| 22 Jul 2021 | USD | 12.16 | 13.32 | 12.01 | 12.53 | 12.53 | -0.79 (-5.93%) | 1,155,630 |
| 21 Jul 2021 | USD | 12.65 | 13.63 | 11.66 | 13.32 | 13.32 | +0.82 (+6.56%) | 1,806,658 |
| 20 Jul 2021 | USD | 15.37 | 15.85 | 12.25 | 12.5 | 12.5 | -3.5 (-21.88%) | 1,569,442 |
| 19 Jul 2021 | USD | 13 | 16 | 13 | 16 | 16 | 0.0 (0.0%) | 1,302 |
