| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 14.81 | 14.99 | 14.755 | 14.88 | 14.88 | +0.03 (+0.20%) | 543,868 |
| 25 Jun 2024 | USD | 14.8 | 15 | 14.71 | 14.85 | 14.85 | +0.05 (+0.34%) | 821,033 |
| 24 Jun 2024 | USD | 14.82 | 15.15 | 14.76 | 14.8 | 14.8 | +0.01 (+0.07%) | 1,320,683 |
| 21 Jun 2024 | USD | 14.46 | 14.89 | 14.37 | 14.79 | 14.79 | +0.32 (+2.21%) | 1,835,878 |
| 20 Jun 2024 | USD | 14.19 | 14.48 | 14.13 | 14.47 | 14.47 | +0.25 (+1.76%) | 619,451 |
| 18 Jun 2024 | USD | 14.32 | 14.38 | 14.14 | 14.22 | 14.22 | -0.13 (-0.91%) | 394,736 |
| 17 Jun 2024 | USD | 14.03 | 14.375 | 13.975 | 14.35 | 14.35 | +0.27 (+1.92%) | 513,967 |
| 14 Jun 2024 | USD | 14.17 | 14.28 | 14.055 | 14.08 | 14.08 | -0.17 (-1.19%) | 576,947 |
| 13 Jun 2024 | USD | 14.43 | 14.48 | 14.24 | 14.25 | 14.25 | -0.22 (-1.52%) | 617,001 |
| 12 Jun 2024 | USD | 14.57 | 14.67 | 14.45 | 14.47 | 14.47 | +0.12 (+0.84%) | 651,770 |
| 11 Jun 2024 | USD | 14.12 | 14.38 | 14.09 | 14.35 | 14.35 | +0.15 (+1.06%) | 427,339 |
| 10 Jun 2024 | USD | 14.11 | 14.33 | 14.08 | 14.2 | 14.2 | +0.03 (+0.21%) | 650,554 |
| 7 Jun 2024 | USD | 13.99 | 14.25 | 13.92 | 14.17 | 14.17 | +0.09 (+0.64%) | 524,723 |
| 6 Jun 2024 | USD | 14.04 | 14.18 | 13.95 | 14.08 | 14.08 | +0.06 (+0.43%) | 361,830 |
| 5 Jun 2024 | USD | 13.56 | 14.135 | 13.56 | 14.02 | 14.02 | +0.52 (+3.85%) | 682,156 |
| 4 Jun 2024 | USD | 13.29 | 13.545 | 13.22 | 13.5 | 13.5 | +0.16 (+1.20%) | 536,857 |
| 3 Jun 2024 | USD | 13.5 | 13.66 | 13.325 | 13.34 | 13.34 | -0.01 (-0.07%) | 1,060,084 |
| 31 May 2024 | USD | 13.5 | 13.61 | 13.085 | 13.35 | 13.35 | -0.11 (-0.82%) | 1,607,347 |
| 30 May 2024 | USD | 13.76 | 13.76 | 13.32 | 13.46 | 13.46 | -0.37 (-2.68%) | 1,023,761 |
| 29 May 2024 | USD | 12.49 | 14 | 12.49 | 13.83 | 13.83 | +1.21 (+9.59%) | 2,472,582 |
| 28 May 2024 | USD | 12.46 | 12.66 | 12.45 | 12.62 | 12.62 | +0.13 (+1.04%) | 708,512 |
| 24 May 2024 | USD | 12.52 | 12.58 | 12.47 | 12.49 | 12.49 | -0.03 (-0.24%) | 441,977 |
| 23 May 2024 | USD | 12.63 | 12.655 | 12.4525 | 12.52 | 12.52 | -0.13 (-1.03%) | 310,120 |
| 22 May 2024 | USD | 12.52 | 12.68 | 12.5 | 12.65 | 12.65 | +0.12 (+0.96%) | 423,009 |
| 21 May 2024 | USD | 12.51 | 12.65 | 12.46 | 12.53 | 12.53 | -0.04 (-0.32%) | 375,619 |
| 20 May 2024 | USD | 12.74 | 12.78 | 12.52 | 12.57 | 12.57 | -0.21 (-1.64%) | 320,993 |
| 17 May 2024 | USD | 12.74 | 12.855 | 12.72 | 12.78 | 12.78 | -0.08 (-0.62%) | 689,158 |
| 16 May 2024 | USD | 12.81 | 12.94 | 12.78 | 12.86 | 12.86 | +0.04 (+0.31%) | 366,697 |
| 15 May 2024 | USD | 12.77 | 12.89 | 12.76 | 12.82 | 12.82 | +0.15 (+1.18%) | 440,192 |
| 14 May 2024 | USD | 12.57 | 12.69 | 12.57 | 12.67 | 12.67 | +0.17 (+1.36%) | 436,559 |
