| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 14.75 | 14.99 | 14.53 | 14.59 | 14.59 | -0.12 (-0.82%) | 435,900 |
| 6 Jun 2023 | USD | 14.26 | 14.75 | 14.26 | 14.71 | 14.71 | +0.45 (+3.16%) | 520,900 |
| 5 Jun 2023 | USD | 14.37 | 14.475 | 14.18 | 14.26 | 14.26 | -0.29 (-1.99%) | 388,300 |
| 2 Jun 2023 | USD | 14.44 | 14.62 | 14.33 | 14.55 | 14.55 | +0.25 (+1.75%) | 510,600 |
| 1 Jun 2023 | USD | 14.2 | 14.4 | 14.075 | 14.3 | 14.3 | +0.1 (+0.70%) | 617,800 |
| 31 May 2023 | USD | 14.23 | 14.66 | 14.1 | 14.2 | 14.2 | -0.02 (-0.14%) | 3,135,100 |
| 30 May 2023 | USD | 14.18 | 14.42 | 14.125 | 14.22 | 14.22 | +0.17 (+1.21%) | 740,300 |
| 26 May 2023 | USD | 14.16 | 14.35 | 14.01 | 14.05 | 14.05 | -0.08 (-0.57%) | 658,500 |
| 25 May 2023 | USD | 14.36 | 14.41 | 13.94 | 14.13 | 14.13 | -1.1 (-7.22%) | 852,500 |
| 24 May 2023 | USD | 15.02 | 15.385 | 15.01 | 15.23 | 15.23 | -0.02 (-0.13%) | 422,400 |
| 23 May 2023 | USD | 15.14 | 15.44 | 15.1 | 15.25 | 15.25 | -0.02 (-0.13%) | 510,000 |
| 22 May 2023 | USD | 15.05 | 15.35 | 15.01 | 15.27 | 15.27 | +0.2 (+1.33%) | 475,300 |
| 19 May 2023 | USD | 15.1 | 15.2 | 14.97 | 15.07 | 15.07 | +0.03 (+0.20%) | 429,500 |
| 18 May 2023 | USD | 14.69 | 15.12 | 14.621 | 15.04 | 15.04 | +0.29 (+1.97%) | 499,300 |
| 17 May 2023 | USD | 14.33 | 14.84 | 14.226 | 14.75 | 14.75 | +0.47 (+3.29%) | 470,700 |
| 16 May 2023 | USD | 13.9 | 14.34 | 13.78 | 14.28 | 14.28 | +0.27 (+1.93%) | 432,700 |
| 15 May 2023 | USD | 13.72 | 14.16 | 13.71 | 14.01 | 14.01 | +0.29 (+2.11%) | 371,700 |
| 12 May 2023 | USD | 13.51 | 13.825 | 13.4 | 13.72 | 13.72 | +0.02 (+0.15%) | 403,500 |
| 11 May 2023 | USD | 13.88 | 13.95 | 13.46 | 13.7 | 13.7 | -0.08 (-0.58%) | 328,000 |
| 10 May 2023 | USD | 13 | 13.84 | 12.78 | 13.78 | 13.78 | +1.09 (+8.59%) | 578,300 |
| 9 May 2023 | USD | 12.57 | 12.795 | 12.55 | 12.69 | 12.69 | +0.04 (+0.32%) | 327,700 |
| 8 May 2023 | USD | 12.57 | 12.68 | 12.51 | 12.65 | 12.65 | +0.08 (+0.64%) | 180,200 |
| 5 May 2023 | USD | 12.6 | 12.648 | 12.41 | 12.57 | 12.57 | +0.12 (+0.96%) | 212,900 |
| 4 May 2023 | USD | 12.38 | 12.51 | 12.28 | 12.45 | 12.45 | +0.02 (+0.16%) | 334,600 |
| 3 May 2023 | USD | 12.56 | 12.64 | 12.43 | 12.43 | 12.43 | -0.12 (-0.96%) | 312,100 |
| 2 May 2023 | USD | 12.92 | 12.98 | 12.54 | 12.55 | 12.55 | -0.36 (-2.79%) | 436,800 |
| 1 May 2023 | USD | 12.7 | 13.02 | 12.59 | 12.91 | 12.91 | +0.16 (+1.25%) | 500,700 |
| 28 Apr 2023 | USD | 12.77 | 12.92 | 12.69 | 12.75 | 12.75 | -0.07 (-0.55%) | 356,200 |
| 27 Apr 2023 | USD | 12.84 | 12.9 | 12.73 | 12.82 | 12.82 | +0.05 (+0.39%) | 188,400 |
| 26 Apr 2023 | USD | 12.9 | 13 | 12.73 | 12.77 | 12.77 | -0.15 (-1.16%) | 266,000 |
