| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 13 | 13.035 | 12.86 | 12.92 | 12.92 | -0.21 (-1.60%) | 363,700 |
| 24 Apr 2023 | USD | 13.22 | 13.39 | 13.08 | 13.13 | 13.13 | -0.07 (-0.53%) | 254,700 |
| 21 Apr 2023 | USD | 13.28 | 13.34 | 13.13 | 13.2 | 13.2 | -0.07 (-0.53%) | 564,900 |
| 20 Apr 2023 | USD | 13.19 | 13.42 | 13.1 | 13.27 | 13.27 | 0.0 (0.0%) | 340,400 |
| 19 Apr 2023 | USD | 13.21 | 13.33 | 13.19 | 13.27 | 13.27 | -0.07 (-0.52%) | 294,200 |
| 18 Apr 2023 | USD | 13.47 | 13.48 | 13.165 | 13.34 | 13.34 | -0.04 (-0.30%) | 278,100 |
| 17 Apr 2023 | USD | 13.49 | 13.51 | 13.325 | 13.38 | 13.38 | -0.1 (-0.74%) | 309,600 |
| 14 Apr 2023 | USD | 13.54 | 13.6 | 13.34 | 13.48 | 13.48 | -0.1 (-0.74%) | 377,200 |
| 13 Apr 2023 | USD | 13.6 | 13.755 | 13.55 | 13.58 | 13.58 | +0.01 (+0.07%) | 297,100 |
| 12 Apr 2023 | USD | 13.59 | 13.77 | 13.51 | 13.57 | 13.57 | +0.1 (+0.74%) | 401,600 |
| 11 Apr 2023 | USD | 13.3 | 13.51 | 13.3 | 13.47 | 13.47 | +0.18 (+1.35%) | 364,800 |
| 10 Apr 2023 | USD | 12.94 | 13.34 | 12.87 | 13.29 | 13.29 | +0.19 (+1.45%) | 669,800 |
| 6 Apr 2023 | USD | 12.87 | 13.12 | 12.75 | 13.1 | 13.1 | +0.14 (+1.08%) | 592,200 |
| 5 Apr 2023 | USD | 13.02 | 13.04 | 12.86 | 12.96 | 12.96 | -0.17 (-1.29%) | 618,900 |
| 4 Apr 2023 | USD | 13.37 | 13.41 | 13 | 13.13 | 13.13 | -0.07 (-0.53%) | 761,200 |
| 3 Apr 2023 | USD | 12.96 | 13.25 | 12.862 | 13.2 | 13.2 | 0.0 (0.0%) | 1,539,100 |
| 31 Mar 2023 | USD | 13.4 | 13.69 | 13.18 | 13.2 | 13.2 | -0.25 (-1.86%) | 15,078,300 |
| 30 Mar 2023 | USD | 13.51 | 13.76 | 13.3 | 13.45 | 13.45 | +0.1 (+0.75%) | 2,502,300 |
| 29 Mar 2023 | USD | 13.8 | 13.92 | 12.995 | 13.35 | 13.35 | +1.2 (+9.88%) | 4,055,900 |
| 28 Mar 2023 | USD | 12.12 | 12.495 | 12.07 | 12.15 | 12.15 | +0.02 (+0.16%) | 254,300 |
| 27 Mar 2023 | USD | 12.02 | 12.14 | 12.02 | 12.13 | 12.13 | +0.15 (+1.25%) | 227,100 |
| 24 Mar 2023 | USD | 11.97 | 12.04 | 11.86 | 11.98 | 11.98 | -0.07 (-0.58%) | 185,300 |
| 23 Mar 2023 | USD | 11.99 | 12.18 | 11.94 | 12.05 | 12.05 | +0.13 (+1.09%) | 221,600 |
| 22 Mar 2023 | USD | 12.12 | 12.21 | 11.9 | 11.92 | 11.92 | -0.2 (-1.65%) | 172,200 |
| 21 Mar 2023 | USD | 12.07 | 12.22 | 12.02 | 12.12 | 12.12 | +0.15 (+1.25%) | 230,400 |
| 20 Mar 2023 | USD | 12.12 | 12.12 | 11.881 | 11.97 | 11.97 | -0.1 (-0.83%) | 196,600 |
| 17 Mar 2023 | USD | 12.15 | 12.16 | 11.98 | 12.07 | 12.07 | -0.08 (-0.66%) | 389,200 |
| 16 Mar 2023 | USD | 11.97 | 12.255 | 11.91 | 12.15 | 12.15 | +0.16 (+1.33%) | 236,900 |
| 15 Mar 2023 | USD | 11.81 | 12.01 | 11.79 | 11.99 | 11.99 | +0.02 (+0.17%) | 235,200 |
| 14 Mar 2023 | USD | 11.94 | 12.1 | 11.905 | 11.97 | 11.97 | +0.27 (+2.31%) | 327,700 |
