| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 12.77 | 12.89 | 12.76 | 12.82 | 12.82 | +0.15 (+1.18%) | 440,192 |
| 14 May 2024 | USD | 12.57 | 12.69 | 12.57 | 12.67 | 12.67 | +0.17 (+1.36%) | 436,559 |
| 13 May 2024 | USD | 12.71 | 12.73 | 12.48 | 12.5 | 12.5 | -0.14 (-1.11%) | 551,887 |
| 10 May 2024 | USD | 12.94 | 12.95 | 12.47 | 12.64 | 12.64 | -0.29 (-2.24%) | 850,499 |
| 9 May 2024 | USD | 12.64 | 13.305 | 12.64 | 12.93 | 12.93 | +0.26 (+2.05%) | 780,127 |
| 8 May 2024 | USD | 12.63 | 12.71 | 12.6 | 12.67 | 12.67 | -0.04 (-0.31%) | 455,452 |
| 7 May 2024 | USD | 12.72 | 12.82 | 12.63 | 12.71 | 12.71 | 0.0 (0.0%) | 471,291 |
| 6 May 2024 | USD | 12.63 | 12.7199 | 12.575 | 12.71 | 12.71 | +0.14 (+1.11%) | 414,473 |
| 3 May 2024 | USD | 12.6 | 12.62 | 12.44 | 12.57 | 12.57 | +0.11 (+0.88%) | 348,159 |
| 2 May 2024 | USD | 12.39 | 12.48 | 12.32 | 12.46 | 12.46 | +0.15 (+1.22%) | 282,203 |
| 1 May 2024 | USD | 12.28 | 12.445 | 12.25 | 12.31 | 12.31 | +0.05 (+0.41%) | 474,197 |
| 30 Apr 2024 | USD | 12.34 | 12.34 | 12.21 | 12.26 | 12.26 | -0.13 (-1.05%) | 504,109 |
| 29 Apr 2024 | USD | 12.45 | 12.5 | 12.365 | 12.39 | 12.39 | -0.01 (-0.08%) | 373,188 |
| 26 Apr 2024 | USD | 12.3 | 12.495 | 12.28 | 12.4 | 12.4 | +0.18 (+1.47%) | 402,236 |
| 25 Apr 2024 | USD | 12.16 | 12.22 | 12.08 | 12.22 | 12.22 | -0.11 (-0.89%) | 614,443 |
| 24 Apr 2024 | USD | 12.19 | 12.34 | 12.18 | 12.33 | 12.33 | +0.08 (+0.65%) | 562,601 |
| 23 Apr 2024 | USD | 12.22 | 12.33 | 12.18 | 12.25 | 12.25 | +0.09 (+0.74%) | 635,088 |
| 22 Apr 2024 | USD | 12.29 | 12.29 | 12.14 | 12.16 | 12.16 | -0.03 (-0.25%) | 625,363 |
| 19 Apr 2024 | USD | 12.19 | 12.215 | 12.13 | 12.19 | 12.19 | 0.0 (0.0%) | 646,446 |
| 18 Apr 2024 | USD | 12.17 | 12.29 | 12.07 | 12.19 | 12.19 | +0.05 (+0.41%) | 853,291 |
| 17 Apr 2024 | USD | 12.3 | 12.305 | 12.14 | 12.14 | 12.14 | -0.08 (-0.65%) | 396,974 |
| 16 Apr 2024 | USD | 12.27 | 12.3154 | 12.16 | 12.22 | 12.22 | -0.06 (-0.49%) | 407,644 |
| 15 Apr 2024 | USD | 12.61 | 12.62 | 12.192 | 12.28 | 12.28 | -0.28 (-2.23%) | 798,405 |
| 12 Apr 2024 | USD | 12.65 | 12.66 | 12.52 | 12.56 | 12.56 | -0.19 (-1.49%) | 487,556 |
| 11 Apr 2024 | USD | 12.53 | 12.76 | 12.48 | 12.75 | 12.75 | +0.24 (+1.92%) | 594,707 |
| 10 Apr 2024 | USD | 12.67 | 12.71 | 12.47 | 12.51 | 12.51 | -0.35 (-2.72%) | 379,972 |
| 9 Apr 2024 | USD | 12.86 | 12.94 | 12.8 | 12.86 | 12.86 | +0.04 (+0.31%) | 327,584 |
| 8 Apr 2024 | USD | 12.88 | 12.89 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 259,733 |
| 5 Apr 2024 | USD | 12.75 | 12.86 | 12.685 | 12.82 | 12.82 | +0.03 (+0.23%) | 502,599 |
| 4 Apr 2024 | USD | 12.97 | 13.03 | 12.76 | 12.79 | 12.79 | -0.06 (-0.47%) | 427,725 |
