Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 12.91 | 13 | 12.635 | 12.89 | 12.89 | -0.15 (-1.15%) | 563,400 |
4 Jan 2024 | USD | 13.1 | 13.115 | 12.88 | 13.04 | 13.04 | +0.05 (+0.38%) | 507,000 |
3 Jan 2024 | USD | 13.21 | 13.3 | 12.945 | 12.99 | 12.99 | -0.22 (-1.67%) | 581,800 |
2 Jan 2024 | USD | 13.13 | 13.23 | 13.05 | 13.21 | 13.21 | -0.04 (-0.30%) | 483,700 |
29 Dec 2023 | USD | 13.24 | 13.395 | 13.24 | 13.25 | 13.25 | -0.01 (-0.08%) | 389,000 |
28 Dec 2023 | USD | 13.18 | 13.295 | 13.11 | 13.26 | 13.26 | +0.03 (+0.23%) | 241,900 |
27 Dec 2023 | USD | 13.21 | 13.34 | 13.18 | 13.23 | 13.23 | +0.03 (+0.23%) | 306,300 |
26 Dec 2023 | USD | 13.11 | 13.215 | 13.02 | 13.2 | 13.2 | +0.11 (+0.84%) | 215,400 |
22 Dec 2023 | USD | 12.94 | 13.09 | 12.865 | 13.09 | 13.09 | +0.26 (+2.03%) | 284,200 |
21 Dec 2023 | USD | 12.82 | 12.9 | 12.71 | 12.83 | 12.83 | +0.13 (+1.02%) | 330,200 |
20 Dec 2023 | USD | 12.62 | 12.94 | 12.51 | 12.7 | 12.7 | +0.08 (+0.63%) | 491,800 |
19 Dec 2023 | USD | 12.55 | 12.645 | 12.45 | 12.62 | 12.62 | +0.13 (+1.04%) | 363,700 |
18 Dec 2023 | USD | 12.5 | 12.52 | 12.29 | 12.49 | 12.49 | +0.01 (+0.08%) | 413,400 |
15 Dec 2023 | USD | 12.61 | 12.61 | 12.33 | 12.48 | 12.48 | -0.09 (-0.72%) | 1,228,100 |
14 Dec 2023 | USD | 12.76 | 12.82 | 12.42 | 12.57 | 12.57 | -0.04 (-0.32%) | 463,000 |
13 Dec 2023 | USD | 12.22 | 12.61 | 12.15 | 12.61 | 12.61 | +0.43 (+3.53%) | 447,500 |
12 Dec 2023 | USD | 12.17 | 12.25 | 12.05 | 12.18 | 12.18 | -0.03 (-0.25%) | 329,000 |
11 Dec 2023 | USD | 12.21 | 12.32 | 12.17 | 12.21 | 12.21 | +0.02 (+0.16%) | 402,200 |
8 Dec 2023 | USD | 12.04 | 12.2 | 12.04 | 12.19 | 12.19 | +0.1 (+0.83%) | 332,800 |
7 Dec 2023 | USD | 12.17 | 12.2 | 11.875 | 12.09 | 12.09 | -0.1 (-0.82%) | 427,000 |
6 Dec 2023 | USD | 12.4 | 12.5 | 12.145 | 12.19 | 12.19 | -0.14 (-1.14%) | 476,300 |
5 Dec 2023 | USD | 12.27 | 12.398 | 12.22 | 12.33 | 12.33 | +0.06 (+0.49%) | 509,300 |
4 Dec 2023 | USD | 12.14 | 12.31 | 12.13 | 12.27 | 12.27 | +0.04 (+0.33%) | 396,100 |
1 Dec 2023 | USD | 11.86 | 12.23 | 11.86 | 12.23 | 12.23 | +0.32 (+2.69%) | 444,800 |
30 Nov 2023 | USD | 11.87 | 11.92 | 11.74 | 11.91 | 11.91 | +0.08 (+0.68%) | 555,800 |
29 Nov 2023 | USD | 11.77 | 11.92 | 11.77 | 11.83 | 11.83 | +0.19 (+1.63%) | 452,100 |
28 Nov 2023 | USD | 11.65 | 11.82 | 11.622 | 11.64 | 11.64 | -0.07 (-0.60%) | 272,300 |
27 Nov 2023 | USD | 11.81 | 11.885 | 11.7 | 11.71 | 11.71 | -0.18 (-1.51%) | 329,700 |
24 Nov 2023 | USD | 11.83 | 11.905 | 11.76 | 11.89 | 11.89 | +0.09 (+0.76%) | 119,700 |
22 Nov 2023 | USD | 11.89 | 12.01 | 11.8 | 11.8 | 11.8 | -0.06 (-0.51%) | 302,300 |