| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 11.89 | 12.01 | 11.8 | 11.8 | 11.8 | -0.06 (-0.51%) | 302,300 |
| 21 Nov 2023 | USD | 11.81 | 11.965 | 11.76 | 11.86 | 11.86 | +0.01 (+0.08%) | 348,100 |
| 20 Nov 2023 | USD | 11.83 | 11.935 | 11.73 | 11.85 | 11.85 | +0.04 (+0.34%) | 327,000 |
| 17 Nov 2023 | USD | 11.89 | 11.96 | 11.79 | 11.81 | 11.81 | -0.09 (-0.76%) | 423,100 |
| 16 Nov 2023 | USD | 11.88 | 12 | 11.75 | 11.9 | 11.9 | +0.03 (+0.25%) | 432,100 |
| 15 Nov 2023 | USD | 12.11 | 12.27 | 11.8 | 11.87 | 11.87 | -0.24 (-1.98%) | 636,400 |
| 14 Nov 2023 | USD | 12.07 | 12.19 | 11.5 | 12.11 | 12.11 | +0.46 (+3.95%) | 829,700 |
| 13 Nov 2023 | USD | 13.5 | 13.5 | 11.62 | 11.65 | 11.65 | -2.05 (-14.96%) | 1,335,100 |
| 10 Nov 2023 | USD | 13.36 | 13.79 | 13.345 | 13.7 | 13.7 | +0.32 (+2.39%) | 411,200 |
| 9 Nov 2023 | USD | 13.58 | 13.62 | 13.34 | 13.38 | 13.38 | -0.13 (-0.96%) | 386,000 |
| 8 Nov 2023 | USD | 13.5 | 13.58 | 13.425 | 13.51 | 13.51 | -0.01 (-0.07%) | 248,200 |
| 7 Nov 2023 | USD | 13.52 | 13.705 | 13.43 | 13.52 | 13.52 | -0.03 (-0.22%) | 307,600 |
| 6 Nov 2023 | USD | 13.4 | 13.56 | 13.26 | 13.55 | 13.55 | +0.1 (+0.74%) | 363,700 |
| 3 Nov 2023 | USD | 13.39 | 13.54 | 13.23 | 13.45 | 13.45 | +0.19 (+1.43%) | 323,000 |
| 2 Nov 2023 | USD | 13.15 | 13.335 | 13.15 | 13.26 | 13.26 | +0.21 (+1.61%) | 427,300 |
| 1 Nov 2023 | USD | 12.91 | 13.125 | 12.845 | 13.05 | 13.05 | +0.09 (+0.69%) | 375,400 |
| 31 Oct 2023 | USD | 12.78 | 13.08 | 12.75 | 12.96 | 12.96 | +0.16 (+1.25%) | 284,000 |
| 30 Oct 2023 | USD | 12.88 | 12.88 | 12.579 | 12.8 | 12.8 | +0.05 (+0.39%) | 259,800 |
| 27 Oct 2023 | USD | 12.81 | 12.93 | 12.68 | 12.75 | 12.75 | -0.01 (-0.08%) | 299,600 |
| 26 Oct 2023 | USD | 12.76 | 12.835 | 12.6 | 12.76 | 12.76 | 0.0 (0.0%) | 284,600 |
| 25 Oct 2023 | USD | 12.81 | 12.97 | 12.74 | 12.76 | 12.76 | -0.09 (-0.70%) | 278,100 |
| 24 Oct 2023 | USD | 12.78 | 12.928 | 12.68 | 12.85 | 12.85 | +0.18 (+1.42%) | 288,500 |
| 23 Oct 2023 | USD | 12.61 | 12.8 | 12.54 | 12.67 | 12.67 | +0.06 (+0.48%) | 359,900 |
| 20 Oct 2023 | USD | 13.07 | 13.07 | 12.56 | 12.61 | 12.61 | -0.43 (-3.30%) | 815,300 |
| 19 Oct 2023 | USD | 13.16 | 13.36 | 13.02 | 13.04 | 13.04 | -0.12 (-0.91%) | 348,700 |
| 18 Oct 2023 | USD | 13.05 | 13.255 | 13.05 | 13.16 | 13.16 | 0.0 (0.0%) | 337,745 |
| 17 Oct 2023 | USD | 12.78 | 13.26 | 12.78 | 13.16 | 13.16 | +0.28 (+2.17%) | 473,952 |
| 16 Oct 2023 | USD | 12.77 | 12.94 | 12.68 | 12.88 | 12.88 | +0.12 (+0.94%) | 357,054 |
| 13 Oct 2023 | USD | 13.05 | 13.11 | 12.73 | 12.76 | 12.76 | -0.28 (-2.15%) | 332,200 |
| 12 Oct 2023 | USD | 13.2 | 13.22 | 12.96 | 13.04 | 13.04 | -0.15 (-1.14%) | 333,600 |
