Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | USD | 13.28 | 13.33 | 13.07 | 13.19 | 13.19 | -0.07 (-0.53%) | 245,100 |
10 Oct 2023 | USD | 13.44 | 13.545 | 13.235 | 13.26 | 13.26 | -0.17 (-1.27%) | 377,600 |
9 Oct 2023 | USD | 13.12 | 13.51 | 13.06 | 13.43 | 13.43 | +0.23 (+1.74%) | 800,900 |
6 Oct 2023 | USD | 13.06 | 13.635 | 12.53 | 13.2 | 13.2 | +0.08 (+0.61%) | 2,936,400 |
5 Oct 2023 | USD | 13.17 | 13.29 | 12.955 | 13.12 | 13.12 | -0.08 (-0.61%) | 665,900 |
4 Oct 2023 | USD | 12.98 | 13.22 | 12.92 | 13.2 | 13.2 | +0.22 (+1.69%) | 618,400 |
3 Oct 2023 | USD | 13.01 | 13.21 | 12.95 | 12.98 | 12.98 | -0.08 (-0.61%) | 525,900 |
2 Oct 2023 | USD | 12.82 | 13.07 | 12.76 | 13.06 | 13.06 | +0.16 (+1.24%) | 689,000 |
29 Sep 2023 | USD | 12.91 | 13.01 | 12.83 | 12.9 | 12.9 | +0.1 (+0.78%) | 1,472,700 |
28 Sep 2023 | USD | 13.08 | 13.08 | 12.735 | 12.8 | 12.8 | -0.27 (-2.07%) | 1,326,300 |
27 Sep 2023 | USD | 13.21 | 13.3 | 12.95 | 13.07 | 13.07 | -0.02 (-0.15%) | 548,600 |
26 Sep 2023 | USD | 13.25 | 13.32 | 13.08 | 13.09 | 13.09 | -0.23 (-1.73%) | 386,700 |
25 Sep 2023 | USD | 13.26 | 13.39 | 13.23 | 13.32 | 13.32 | -0.03 (-0.22%) | 270,400 |
22 Sep 2023 | USD | 13.25 | 13.45 | 13.2 | 13.35 | 13.35 | +0.15 (+1.14%) | 223,800 |
21 Sep 2023 | USD | 13.27 | 13.32 | 13.17 | 13.2 | 13.2 | -0.18 (-1.35%) | 286,800 |
20 Sep 2023 | USD | 13.48 | 13.53 | 13.36 | 13.38 | 13.38 | -0.1 (-0.74%) | 204,300 |
19 Sep 2023 | USD | 13.51 | 13.54 | 13.35 | 13.48 | 13.48 | -0.02 (-0.15%) | 278,500 |
18 Sep 2023 | USD | 13.34 | 13.55 | 13.28 | 13.5 | 13.5 | +0.12 (+0.90%) | 300,700 |
15 Sep 2023 | USD | 13.25 | 13.4 | 13.14 | 13.38 | 13.38 | +0.12 (+0.90%) | 899,600 |
14 Sep 2023 | USD | 13.12 | 13.28 | 13.07 | 13.26 | 13.26 | +0.21 (+1.61%) | 304,100 |
13 Sep 2023 | USD | 13.24 | 13.24 | 13.04 | 13.05 | 13.05 | -0.23 (-1.73%) | 310,500 |
12 Sep 2023 | USD | 13.49 | 13.51 | 13.24 | 13.28 | 13.28 | -0.14 (-1.04%) | 304,200 |
11 Sep 2023 | USD | 13.54 | 13.54 | 13.34 | 13.42 | 13.42 | -0.02 (-0.15%) | 256,300 |
8 Sep 2023 | USD | 13.46 | 13.52 | 13.42 | 13.44 | 13.44 | +0.02 (+0.15%) | 229,700 |
7 Sep 2023 | USD | 13.46 | 13.47 | 13.31 | 13.42 | 13.42 | -0.07 (-0.52%) | 311,700 |
6 Sep 2023 | USD | 13.63 | 13.63 | 13.41 | 13.49 | 13.49 | -0.11 (-0.81%) | 237,900 |
5 Sep 2023 | USD | 13.39 | 13.6 | 13.12 | 13.6 | 13.6 | +0.15 (+1.12%) | 503,400 |
1 Sep 2023 | USD | 13.46 | 13.55 | 13.36 | 13.45 | 13.45 | +0.08 (+0.60%) | 432,800 |
31 Aug 2023 | USD | 13.47 | 13.515 | 13.315 | 13.37 | 13.37 | -0.06 (-0.45%) | 569,000 |
30 Aug 2023 | USD | 13.39 | 13.57 | 13.37 | 13.43 | 13.43 | -0.06 (-0.44%) | 422,600 |