| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 13.47 | 13.515 | 13.315 | 13.37 | 13.37 | -0.06 (-0.45%) | 569,000 |
| 30 Aug 2023 | USD | 13.39 | 13.57 | 13.37 | 13.43 | 13.43 | -0.06 (-0.44%) | 422,600 |
| 29 Aug 2023 | USD | 13.16 | 13.5 | 13.05 | 13.49 | 13.49 | +0.31 (+2.35%) | 773,700 |
| 28 Aug 2023 | USD | 13.17 | 13.32 | 13.09 | 13.18 | 13.18 | +0.07 (+0.53%) | 338,700 |
| 25 Aug 2023 | USD | 13.04 | 13.24 | 12.98 | 13.11 | 13.11 | +0.08 (+0.61%) | 707,600 |
| 24 Aug 2023 | USD | 13.18 | 13.215 | 13.01 | 13.03 | 13.03 | -0.19 (-1.44%) | 503,900 |
| 23 Aug 2023 | USD | 13.24 | 13.285 | 13.06 | 13.22 | 13.22 | -0.03 (-0.23%) | 329,200 |
| 22 Aug 2023 | USD | 13.05 | 13.27 | 12.99 | 13.25 | 13.25 | +0.26 (+2.00%) | 289,900 |
| 21 Aug 2023 | USD | 13.1 | 13.19 | 12.9 | 12.99 | 12.99 | -0.14 (-1.07%) | 351,000 |
| 18 Aug 2023 | USD | 13.14 | 13.295 | 13.11 | 13.13 | 13.13 | -0.16 (-1.20%) | 402,600 |
| 17 Aug 2023 | USD | 13.33 | 13.4 | 13.205 | 13.29 | 13.29 | -0.07 (-0.52%) | 325,300 |
| 16 Aug 2023 | USD | 13.31 | 13.455 | 13.275 | 13.36 | 13.36 | -0.05 (-0.37%) | 321,000 |
| 15 Aug 2023 | USD | 13.25 | 13.46 | 13.25 | 13.41 | 13.41 | +0.15 (+1.13%) | 466,100 |
| 14 Aug 2023 | USD | 13.45 | 13.58 | 13.2 | 13.26 | 13.26 | -0.3 (-2.21%) | 539,400 |
| 11 Aug 2023 | USD | 13.4 | 13.635 | 13.31 | 13.56 | 13.56 | +0.13 (+0.97%) | 543,400 |
| 10 Aug 2023 | USD | 14.73 | 14.738 | 13.32 | 13.43 | 13.43 | +0.04 (+0.30%) | 1,011,600 |
| 9 Aug 2023 | USD | 13.51 | 13.64 | 13.38 | 13.39 | 13.39 | -0.32 (-2.33%) | 510,000 |
| 8 Aug 2023 | USD | 13.5 | 13.725 | 13.35 | 13.71 | 13.71 | +0.04 (+0.29%) | 355,400 |
| 7 Aug 2023 | USD | 13.72 | 13.72 | 13.51 | 13.67 | 13.67 | -0.02 (-0.15%) | 276,900 |
| 4 Aug 2023 | USD | 13.89 | 13.99 | 13.69 | 13.69 | 13.69 | -0.19 (-1.37%) | 402,900 |
| 3 Aug 2023 | USD | 13.86 | 13.95 | 13.77 | 13.88 | 13.88 | 0.0 (0.0%) | 402,700 |
| 2 Aug 2023 | USD | 14.06 | 14.06 | 13.725 | 13.88 | 13.88 | -0.3 (-2.12%) | 365,200 |
| 1 Aug 2023 | USD | 14.09 | 14.265 | 13.91 | 14.18 | 14.18 | +0.11 (+0.78%) | 334,900 |
| 31 Jul 2023 | USD | 14.02 | 14.17 | 14.01 | 14.07 | 14.07 | +0.06 (+0.43%) | 354,100 |
| 28 Jul 2023 | USD | 14.07 | 14.19 | 14.005 | 14.01 | 14.01 | +0.13 (+0.94%) | 295,100 |
| 27 Jul 2023 | USD | 14.1 | 14.159 | 13.855 | 13.88 | 13.88 | -0.13 (-0.93%) | 346,700 |
| 26 Jul 2023 | USD | 13.89 | 14.07 | 13.83 | 14.01 | 14.01 | +0.14 (+1.01%) | 332,600 |
| 25 Jul 2023 | USD | 13.62 | 13.96 | 13.62 | 13.87 | 13.87 | +0.19 (+1.39%) | 396,700 |
| 24 Jul 2023 | USD | 13.83 | 13.83 | 13.585 | 13.68 | 13.68 | -0.08 (-0.58%) | 535,500 |
| 21 Jul 2023 | USD | 14.11 | 14.21 | 13.73 | 13.76 | 13.76 | -0.24 (-1.71%) | 474,800 |
