| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 14.23 | 14.295 | 13.85 | 14 | 14 | -0.24 (-1.69%) | 430,100 |
| 19 Jul 2023 | USD | 14.66 | 14.72 | 14.21 | 14.24 | 14.24 | -0.47 (-3.20%) | 530,200 |
| 18 Jul 2023 | USD | 14.8 | 14.81 | 14.69 | 14.71 | 14.71 | -0.12 (-0.81%) | 326,100 |
| 17 Jul 2023 | USD | 14.58 | 14.95 | 14.55 | 14.83 | 14.83 | +0.24 (+1.64%) | 469,900 |
| 14 Jul 2023 | USD | 14.62 | 14.91 | 14.57 | 14.59 | 14.59 | +0.01 (+0.07%) | 403,800 |
| 13 Jul 2023 | USD | 14.4 | 14.785 | 14.25 | 14.58 | 14.58 | +0.29 (+2.03%) | 1,626,200 |
| 12 Jul 2023 | USD | 14.36 | 14.461 | 14.205 | 14.29 | 14.29 | +0.14 (+0.99%) | 408,600 |
| 11 Jul 2023 | USD | 14.18 | 14.215 | 14.05 | 14.15 | 14.15 | -0.05 (-0.35%) | 353,500 |
| 10 Jul 2023 | USD | 13.99 | 14.285 | 13.99 | 14.2 | 14.2 | +0.17 (+1.21%) | 537,900 |
| 7 Jul 2023 | USD | 14.14 | 14.26 | 14.01 | 14.03 | 14.03 | -0.03 (-0.21%) | 396,900 |
| 6 Jul 2023 | USD | 14.22 | 14.22 | 13.985 | 14.06 | 14.06 | -0.31 (-2.16%) | 405,800 |
| 5 Jul 2023 | USD | 14.33 | 14.44 | 14.2 | 14.37 | 14.37 | -0.05 (-0.35%) | 578,300 |
| 3 Jul 2023 | USD | 14.27 | 14.45 | 14.212 | 14.42 | 14.42 | +0.01 (+0.07%) | 269,800 |
| 30 Jun 2023 | USD | 14.47 | 14.623 | 14.395 | 14.41 | 14.41 | +0.01 (+0.07%) | 980,000 |
| 29 Jun 2023 | USD | 14.29 | 14.501 | 14.23 | 14.4 | 14.4 | +0.17 (+1.19%) | 336,600 |
| 28 Jun 2023 | USD | 14.24 | 14.3 | 14.15 | 14.23 | 14.23 | -0.02 (-0.14%) | 271,200 |
| 27 Jun 2023 | USD | 14.21 | 14.34 | 14.12 | 14.25 | 14.25 | +0.1 (+0.71%) | 371,700 |
| 26 Jun 2023 | USD | 14.28 | 14.513 | 14.13 | 14.15 | 14.15 | -0.11 (-0.77%) | 411,200 |
| 23 Jun 2023 | USD | 14.18 | 14.43 | 14.18 | 14.26 | 14.26 | -0.16 (-1.11%) | 707,800 |
| 22 Jun 2023 | USD | 14.35 | 14.46 | 14.245 | 14.42 | 14.42 | +0.11 (+0.77%) | 284,200 |
| 21 Jun 2023 | USD | 14.31 | 14.45 | 14.21 | 14.31 | 14.31 | -0.11 (-0.76%) | 338,500 |
| 20 Jun 2023 | USD | 14.43 | 14.57 | 14.365 | 14.42 | 14.42 | -0.11 (-0.76%) | 326,300 |
| 16 Jun 2023 | USD | 14.8 | 14.8 | 14.505 | 14.53 | 14.53 | -0.11 (-0.75%) | 1,140,200 |
| 15 Jun 2023 | USD | 14.61 | 14.66 | 14.45 | 14.64 | 14.64 | +0.02 (+0.14%) | 331,200 |
| 14 Jun 2023 | USD | 14.63 | 14.77 | 14.54 | 14.62 | 14.62 | -0.08 (-0.54%) | 326,900 |
| 13 Jun 2023 | USD | 14.61 | 14.83 | 14.54 | 14.7 | 14.7 | +0.14 (+0.96%) | 412,600 |
| 12 Jun 2023 | USD | 14.59 | 14.65 | 14.41 | 14.56 | 14.56 | +0.07 (+0.48%) | 467,000 |
| 9 Jun 2023 | USD | 14.45 | 14.715 | 14.43 | 14.49 | 14.49 | +0.04 (+0.28%) | 280,700 |
| 8 Jun 2023 | USD | 14.55 | 14.68 | 14.43 | 14.45 | 14.45 | -0.14 (-0.96%) | 292,700 |
| 7 Jun 2023 | USD | 14.75 | 14.99 | 14.53 | 14.59 | 14.59 | -0.12 (-0.82%) | 435,900 |
