Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 11.63 | 11.63 | 10.84 | 11.32 | 11.32 | +0.13 (+1.16%) | 45,607 |
23 May 2024 | USD | 11.81 | 11.81 | 11.1 | 11.19 | 11.19 | -0.01 (-0.09%) | 53,400 |
22 May 2024 | USD | 11.5 | 11.76 | 11.13 | 11.2 | 11.2 | -0.38 (-3.28%) | 64,600 |
21 May 2024 | USD | 11.81 | 11.81 | 11.25 | 11.58 | 11.58 | -0.12 (-1.03%) | 15,000 |
20 May 2024 | USD | 11.98 | 11.98 | 11.36 | 11.7 | 11.7 | +0.1 (+0.86%) | 25,600 |
17 May 2024 | USD | 11.7 | 11.93 | 11.12 | 11.6 | 11.6 | +0.14 (+1.22%) | 27,300 |
16 May 2024 | USD | 11.41 | 11.56 | 11.39 | 11.46 | 11.46 | -0.1 (-0.87%) | 25,300 |
15 May 2024 | USD | 11.45 | 11.58 | 11.07 | 11.56 | 11.56 | +0.25 (+2.21%) | 13,700 |
14 May 2024 | USD | 11.66 | 11.66 | 10.89 | 11.31 | 11.31 | +0.04 (+0.35%) | 31,000 |
13 May 2024 | USD | 11.67 | 11.67 | 10.94 | 11.27 | 11.27 | +0.09 (+0.81%) | 39,100 |
10 May 2024 | USD | 11.6 | 11.6 | 11 | 11.18 | 11.18 | -0.2 (-1.76%) | 130,200 |
9 May 2024 | USD | 11.11 | 11.42 | 11.11 | 11.38 | 11.38 | -0.04 (-0.35%) | 33,700 |
8 May 2024 | USD | 11.33 | 11.45 | 11.16 | 11.42 | 11.42 | -0.14 (-1.21%) | 36,800 |
7 May 2024 | USD | 11.72 | 11.85 | 11.36 | 11.56 | 11.56 | 0.0 (0.0%) | 23,500 |
6 May 2024 | USD | 11.39 | 11.93 | 11.13 | 11.56 | 11.56 | +0.17 (+1.49%) | 50,100 |
3 May 2024 | USD | 11.41 | 11.54 | 11.15 | 11.39 | 11.39 | +0.2 (+1.79%) | 31,800 |
2 May 2024 | USD | 10.9 | 11.28 | 10.9 | 11.19 | 11.19 | +0.224 (+2.04%) | 27,800 |
1 May 2024 | USD | 10.966 | 10.966 | 10.966 | 10.966 | 10.966 | -0.008 (-0.07%) | 28,843 |
30 Apr 2024 | USD | 10.974 | 10.974 | 10.974 | 10.974 | 10.974 | -0.051 (-0.46%) | 40,185 |
29 Apr 2024 | USD | 11.025 | 11.025 | 11.025 | 11.025 | 11.025 | +0.025 (+0.23%) | 56,976 |
26 Apr 2024 | USD | 10.56 | 11.27 | 10.56 | 11 | 11 | +0.02 (+0.18%) | 75,100 |
25 Apr 2024 | USD | 10.61 | 11.29 | 10.61 | 10.98 | 10.98 | -0.01 (-0.09%) | 40,000 |
24 Apr 2024 | USD | 11.41 | 11.41 | 10.78 | 10.99 | 10.99 | -0.06 (-0.54%) | 93,100 |
23 Apr 2024 | USD | 10.85 | 11.05 | 10.71 | 11.05 | 11.05 | +0.25 (+2.31%) | 76,400 |
22 Apr 2024 | USD | 11.13 | 11.13 | 10.45 | 10.8 | 10.8 | +0.07 (+0.65%) | 146,200 |
19 Apr 2024 | USD | 10.9 | 10.9 | 10.64 | 10.73 | 10.73 | -0.01 (-0.09%) | 55,400 |
18 Apr 2024 | USD | 11.05 | 11.05 | 10.69 | 10.74 | 10.74 | +0.03 (+0.28%) | 56,300 |
17 Apr 2024 | USD | 11.07 | 11.07 | 10.33 | 10.71 | 10.71 | +0.04 (+0.37%) | 122,800 |
16 Apr 2024 | USD | 10.68 | 11.08 | 10.63 | 10.67 | 10.67 | -0.36 (-3.26%) | 139,800 |
15 Apr 2024 | USD | 11.01 | 11.35 | 10.63 | 11.03 | 11.03 | -0.07 (-0.63%) | 47,200 |