| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2013 | USD | 31.79 | 32.12 | 31.79 | 31.99 | 15.995 | -0.04 (-0.12%) | 21,674 |
| 7 Mar 2013 | USD | 32.03 | 32.09 | 31.85 | 32.03 | 16.015 | +0.35 (+1.10%) | 33,621 |
| 6 Mar 2013 | USD | 31.67 | 31.83 | 31.6 | 31.68 | 15.84 | +0.25 (+0.80%) | 17,051 |
| 5 Mar 2013 | USD | 31.28 | 31.5 | 31.28 | 31.43 | 15.715 | +0.61 (+1.98%) | 31,897 |
| 4 Mar 2013 | USD | 30.47 | 30.87 | 30.47 | 30.82 | 15.41 | -0.1 (-0.32%) | 46,575 |
| 1 Mar 2013 | USD | 30.82 | 31 | 30.82 | 30.92 | 15.46 | +0.12 (+0.39%) | 36,927 |
| 28 Feb 2013 | USD | 30.92 | 31 | 30.8 | 30.8 | 15.4 | -0.25 (-0.81%) | 62,353 |
| 27 Feb 2013 | USD | 30.8 | 31.05 | 30.62 | 31.05 | 15.525 | +0.32 (+1.04%) | 18,933 |
| 26 Feb 2013 | USD | 30.88 | 30.88 | 30.51 | 30.73 | 15.365 | -0.08 (-0.26%) | 30,439 |
| 25 Feb 2013 | USD | 31.4 | 31.4 | 30.81 | 30.81 | 15.405 | -0.15 (-0.48%) | 22,341 |
| 22 Feb 2013 | USD | 30.93 | 30.96 | 30.64 | 30.96 | 15.48 | +0.92 (+3.06%) | 18,157 |
| 21 Feb 2013 | USD | 30.35 | 30.4 | 29.879 | 30.04 | 15.02 | -1.14 (-3.66%) | 147,038 |
| 20 Feb 2013 | USD | 31.32 | 31.5 | 31.1 | 31.18 | 15.59 | -0.14 (-0.45%) | 54,255 |
| 19 Feb 2013 | USD | 31.08 | 31.35 | 31.08 | 31.32 | 15.66 | +0.93 (+3.06%) | 29,364 |
| 18 Feb 2013 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 15.195 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 30.5 | 30.56 | 30.323 | 30.39 | 15.195 | -0.02 (-0.07%) | 35,058 |
| 14 Feb 2013 | USD | 30.18 | 30.41 | 30.18 | 30.41 | 15.205 | +0.14 (+0.46%) | 40,233 |
| 13 Feb 2013 | USD | 30.11 | 30.38 | 30.11 | 30.27 | 15.135 | +0.31 (+1.03%) | 49,499 |
| 12 Feb 2013 | USD | 29.93 | 30.03 | 29.75 | 29.96 | 14.98 | -0.06 (-0.20%) | 33,493 |
| 11 Feb 2013 | USD | 30.05 | 30.05 | 29.89 | 30.02 | 15.01 | +0.04 (+0.13%) | 21,568 |
| 8 Feb 2013 | USD | 29.81 | 30.03 | 29.81 | 29.98 | 14.99 | +0.52 (+1.77%) | 24,504 |
| 7 Feb 2013 | USD | 29.35 | 29.55 | 29.35 | 29.46 | 14.73 | +0.32 (+1.10%) | 38,429 |
| 6 Feb 2013 | USD | 28.85 | 29.18 | 28.85 | 29.1405 | 14.5702 | +0.141 (+0.48%) | 36,716 |
| 5 Feb 2013 | USD | 28.82 | 29.13 | 28.82 | 29 | 14.5 | -0.07 (-0.24%) | 30,734 |
| 4 Feb 2013 | USD | 29.25 | 29.25 | 28.98 | 29.07 | 14.535 | -0.11 (-0.38%) | 13,372 |
| 1 Feb 2013 | USD | 29.13 | 29.25 | 29.13 | 29.18 | 14.59 | +0.58 (+2.03%) | 38,834 |
| 31 Jan 2013 | USD | 28.46 | 28.65 | 28.46 | 28.6 | 14.3 | -0.15 (-0.52%) | 29,648 |
| 30 Jan 2013 | USD | 28.765 | 28.9 | 28.63 | 28.75 | 14.375 | -0.28 (-0.96%) | 25,864 |
| 29 Jan 2013 | USD | 28.76 | 29.06 | 28.76 | 29.03 | 14.515 | +0.68 (+2.40%) | 43,478 |
| 28 Jan 2013 | USD | 28.28 | 28.5 | 28.28 | 28.35 | 14.175 | -0.19 (-0.67%) | 41,599 |
