Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2013 | USD | 28.42 | 28.6 | 28.42 | 28.54 | 14.27 | +0.14 (+0.49%) | 21,642 |
24 Jan 2013 | USD | 28.3 | 28.5 | 28.3 | 28.4 | 14.2 | +0.13 (+0.46%) | 36,494 |
23 Jan 2013 | USD | 28.32 | 28.32 | 28.16 | 28.27 | 14.135 | +0.17 (+0.60%) | 29,873 |
22 Jan 2013 | USD | 27.94 | 28.1 | 27.94 | 28.1 | 14.05 | +0.34 (+1.22%) | 37,512 |
21 Jan 2013 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 13.88 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 27.85 | 27.86 | 27.57 | 27.76 | 13.88 | +0.13 (+0.47%) | 33,522 |
17 Jan 2013 | USD | 27.51 | 27.7 | 27.51 | 27.63 | 13.815 | +0.23 (+0.84%) | 12,202 |
16 Jan 2013 | USD | 27.17 | 27.4 | 27.17 | 27.4 | 13.7 | +0.27 (+1.00%) | 34,543 |
15 Jan 2013 | USD | 26.96 | 27.13 | 26.93 | 27.13 | 13.565 | +0.07 (+0.26%) | 50,057 |
14 Jan 2013 | USD | 27.01 | 27.13 | 27.01 | 27.06 | 13.53 | +0.09 (+0.33%) | 60,572 |
11 Jan 2013 | USD | 26.85 | 27.08 | 26.85 | 26.97 | 13.485 | -0.03 (-0.11%) | 19,057 |
10 Jan 2013 | USD | 26.89 | 27.05 | 26.89 | 27 | 13.5 | +0.2 (+0.75%) | 12,617 |
9 Jan 2013 | USD | 26.8 | 26.81 | 26.676 | 26.8 | 13.4 | +0.51 (+1.94%) | 20,930 |
8 Jan 2013 | USD | 26.4 | 26.4 | 26.231 | 26.29 | 13.145 | -0.3 (-1.13%) | 30,844 |
7 Jan 2013 | USD | 26.4 | 26.64 | 26.4 | 26.59 | 13.295 | -0.11 (-0.41%) | 103,984 |
4 Jan 2013 | USD | 26.39 | 26.71 | 26.39 | 26.7 | 13.35 | +0.28 (+1.06%) | 47,057 |
3 Jan 2013 | USD | 26.48 | 26.64 | 26.41 | 26.42 | 13.21 | -0.11 (-0.41%) | 36,466 |
2 Jan 2013 | USD | 26.59 | 26.59 | 26.43 | 26.53 | 13.265 | +0.17 (+0.64%) | 32,627 |
1 Jan 2013 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 13.18 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 25.82 | 26.38 | 25.82 | 26.36 | 13.18 | +0.56 (+2.17%) | 39,939 |
28 Dec 2012 | USD | 25.97 | 25.97 | 25.8 | 25.8 | 12.9 | -0.09 (-0.35%) | 39,427 |
27 Dec 2012 | USD | 25.8255 | 25.89 | 25.64 | 25.89 | 12.945 | +0.24 (+0.94%) | 47,500 |
26 Dec 2012 | USD | 25.61 | 25.79 | 25.57 | 25.65 | 12.825 | -0.02 (-0.08%) | 36,442 |
25 Dec 2012 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 12.835 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 25.75 | 25.9 | 25.66 | 25.67 | 12.835 | -0.15 (-0.58%) | 58,489 |
21 Dec 2012 | USD | 25.83 | 26.1 | 25.75 | 25.82 | 12.91 | -0.31 (-1.19%) | 148,209 |
20 Dec 2012 | USD | 26.24 | 26.24 | 25.97 | 26.13 | 13.065 | +0.13 (+0.50%) | 209,141 |
19 Dec 2012 | USD | 26 | 26.21 | 26 | 26 | 13 | -0.03 (-0.12%) | 52,852 |
18 Dec 2012 | USD | 25.8 | 26.07 | 25.8 | 26.03 | 13.015 | +0.17 (+0.66%) | 31,348 |
17 Dec 2012 | USD | 25.66 | 25.95 | 25.66 | 25.86 | 12.93 | -0.07 (-0.27%) | 17,552 |