| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2012 | USD | 25.8475 | 26.01 | 25.8 | 25.93 | 12.965 | +0.08 (+0.31%) | 13,620 |
| 13 Dec 2012 | USD | 25.83 | 25.94 | 25.69 | 25.85 | 12.925 | -0.11 (-0.42%) | 13,761 |
| 12 Dec 2012 | USD | 25.95 | 26.19 | 25.95 | 25.96 | 12.98 | -0.11 (-0.42%) | 21,982 |
| 11 Dec 2012 | USD | 25.87 | 26.12 | 25.87 | 26.07 | 13.035 | +0.29 (+1.12%) | 21,391 |
| 10 Dec 2012 | USD | 25.96 | 25.96 | 25.67 | 25.78 | 12.89 | +0.05 (+0.19%) | 17,983 |
| 7 Dec 2012 | USD | 25.53 | 25.74 | 25.53 | 25.73 | 12.865 | +0.28 (+1.10%) | 10,085 |
| 6 Dec 2012 | USD | 25.57 | 25.61 | 25.38 | 25.45 | 12.725 | -0.03 (-0.12%) | 25,528 |
| 5 Dec 2012 | USD | 25.65 | 25.65 | 25.3 | 25.48 | 12.74 | +0.09 (+0.35%) | 46,259 |
| 4 Dec 2012 | USD | 25.5 | 25.5 | 25.21 | 25.39 | 12.695 | +0.05 (+0.20%) | 30,177 |
| 3 Dec 2012 | USD | 25.3 | 25.47 | 25.22 | 25.34 | 12.67 | -0.132 (-0.52%) | 36,286 |
| 30 Nov 2012 | USD | 25.16 | 25.472 | 25.16 | 25.472 | 12.736 | +0.432 (+1.73%) | 77,373 |
| 29 Nov 2012 | USD | 24.87 | 25.13 | 24.87 | 25.04 | 12.52 | -0.03 (-0.12%) | 41,366 |
| 28 Nov 2012 | USD | 24.71 | 25.11 | 24.71 | 25.07 | 12.535 | +0.33 (+1.33%) | 24,642 |
| 27 Nov 2012 | USD | 25.12 | 25.12 | 24.74 | 24.74 | 12.37 | -0.02 (-0.08%) | 35,504 |
| 26 Nov 2012 | USD | 24.95 | 24.95 | 24.62 | 24.76 | 12.38 | -0.09 (-0.36%) | 28,852 |
| 23 Nov 2012 | USD | 24.43 | 24.89 | 24.43 | 24.85 | 12.425 | +0.25 (+1.02%) | 20,769 |
| 22 Nov 2012 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 12.3 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 24.33 | 24.69 | 24.33 | 24.6 | 12.3 | -0.02 (-0.08%) | 28,147 |
| 20 Nov 2012 | USD | 24.39 | 24.62 | 24.39 | 24.62 | 12.31 | +0.07 (+0.29%) | 80,019 |
| 19 Nov 2012 | USD | 24.28 | 24.58 | 24.14 | 24.55 | 12.275 | +0.54 (+2.25%) | 24,228 |
| 16 Nov 2012 | USD | 23.951 | 24.14 | 23.74 | 24.01 | 12.005 | +0.17 (+0.71%) | 39,202 |
| 15 Nov 2012 | USD | 23.904 | 24 | 23.74 | 23.84 | 11.92 | -0.09 (-0.38%) | 32,861 |
| 14 Nov 2012 | USD | 24.138 | 24.39 | 23.83 | 23.93 | 11.965 | -0.18 (-0.75%) | 22,413 |
| 13 Nov 2012 | USD | 23.85 | 24.25 | 23.85 | 24.11 | 12.055 | -0.5 (-2.03%) | 47,070 |
| 12 Nov 2012 | USD | 24.49 | 24.73 | 24.49 | 24.61 | 12.305 | +0.01 (+0.04%) | 31,343 |
| 9 Nov 2012 | USD | 24.85 | 24.85 | 24.45 | 24.6 | 12.3 | -1.2 (-4.65%) | 56,803 |
| 8 Nov 2012 | USD | 26.1 | 26.1 | 25.7 | 25.8 | 12.9 | -0.08 (-0.31%) | 18,053 |
| 7 Nov 2012 | USD | 26.24 | 26.24 | 25.66 | 25.88 | 12.94 | -0.32 (-1.22%) | 16,297 |
| 6 Nov 2012 | USD | 26.34 | 26.34 | 26.05 | 26.2 | 13.1 | +0.42 (+1.63%) | 12,986 |
| 5 Nov 2012 | USD | 25.73 | 25.85 | 25.54 | 25.78 | 12.89 | -0.04 (-0.15%) | 14,134 |
