| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2012 | USD | 25.65 | 26.03 | 25.63 | 25.82 | 12.91 | -0.45 (-1.71%) | 16,361 |
| 1 Nov 2012 | USD | 26.19 | 26.4 | 26.12 | 26.27 | 13.135 | -0.67 (-2.49%) | 27,180 |
| 31 Oct 2012 | USD | 26.55 | 26.95 | 26.55 | 26.94 | 13.47 | -0.01 (-0.04%) | 25,575 |
| 30 Oct 2012 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 13.475 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 13.475 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 26.66 | 27.05 | 26.66 | 26.95 | 13.475 | -0.09 (-0.33%) | 38,083 |
| 25 Oct 2012 | USD | 27.19 | 27.19 | 26.85 | 27.04 | 13.52 | +0.14 (+0.52%) | 22,066 |
| 24 Oct 2012 | USD | 26.6 | 27 | 26.6 | 26.9 | 13.45 | +0.52 (+1.97%) | 25,208 |
| 23 Oct 2012 | USD | 26.6 | 26.69 | 26.26 | 26.38 | 13.19 | -0.29 (-1.09%) | 37,538 |
| 22 Oct 2012 | USD | 26.66 | 26.99 | 26.6 | 26.67 | 13.335 | -0.03 (-0.11%) | 37,050 |
| 19 Oct 2012 | USD | 26.95 | 27.25 | 26.67 | 26.7 | 13.35 | -1.05 (-3.78%) | 43,398 |
| 18 Oct 2012 | USD | 27.8 | 28 | 27.75 | 27.75 | 13.875 | -0.23 (-0.82%) | 21,074 |
| 17 Oct 2012 | USD | 27.55 | 27.98 | 27.55 | 27.98 | 13.99 | +0.44 (+1.60%) | 28,661 |
| 16 Oct 2012 | USD | 27.53 | 27.56 | 27.39 | 27.54 | 13.77 | +0.36 (+1.32%) | 19,901 |
| 15 Oct 2012 | USD | 26.937 | 27.18 | 26.92 | 27.18 | 13.59 | +0.35 (+1.30%) | 14,622 |
| 12 Oct 2012 | USD | 26.7 | 27.04 | 26.67 | 26.83 | 13.415 | -0.16 (-0.59%) | 19,922 |
| 11 Oct 2012 | USD | 26.94 | 27.1 | 26.9 | 26.99 | 13.495 | +0.27 (+1.01%) | 12,684 |
| 10 Oct 2012 | USD | 26.84 | 26.93 | 26.69 | 26.72 | 13.36 | +0.015 (+0.06%) | 16,225 |
| 9 Oct 2012 | USD | 26.75 | 27.05 | 26.62 | 26.705 | 13.3525 | -0.005 (-0.02%) | 132,080 |
| 8 Oct 2012 | USD | 26.88 | 26.88 | 26.6 | 26.71 | 13.355 | +0.001 (+0.0%) | 9,792 |
| 5 Oct 2012 | USD | 26.86 | 27.05 | 26.61 | 26.709 | 13.3545 | -0.141 (-0.53%) | 18,783 |
| 4 Oct 2012 | USD | 26.6 | 26.94 | 26.6 | 26.85 | 13.425 | +0.26 (+0.98%) | 12,244 |
| 3 Oct 2012 | USD | 26.72 | 26.72 | 26.47 | 26.59 | 13.295 | -0.06 (-0.23%) | 32,750 |
| 2 Oct 2012 | USD | 26.82 | 26.82 | 26.51 | 26.65 | 13.325 | +0.02 (+0.08%) | 17,485 |
| 1 Oct 2012 | USD | 26.7 | 26.9 | 26.48 | 26.63 | 13.315 | +0.2 (+0.76%) | 25,883 |
| 28 Sep 2012 | USD | 26.4 | 26.73 | 26.24 | 26.43 | 13.215 | -0.22 (-0.83%) | 59,792 |
| 27 Sep 2012 | USD | 26.7 | 26.7 | 26.36 | 26.65 | 13.325 | +0.44 (+1.68%) | 34,476 |
| 26 Sep 2012 | USD | 26.12 | 26.45 | 26.12 | 26.21 | 13.105 | -0.15 (-0.57%) | 31,700 |
| 25 Sep 2012 | USD | 26.8 | 26.85 | 26.36 | 26.36 | 13.18 | -0.15 (-0.57%) | 24,801 |
| 24 Sep 2012 | USD | 26.25 | 26.73 | 26.25 | 26.51 | 13.255 | +0.03 (+0.11%) | 28,848 |
