| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2012 | USD | 26.88 | 26.88 | 26.48 | 26.48 | 13.24 | -0.21 (-0.79%) | 36,143 |
| 20 Sep 2012 | USD | 26.32 | 26.72 | 26.32 | 26.69 | 13.345 | -0.01 (-0.04%) | 13,482 |
| 19 Sep 2012 | USD | 26.87 | 26.87 | 26.56 | 26.7 | 13.35 | 0.0 (0.0%) | 32,135 |
| 18 Sep 2012 | USD | 26.48 | 26.73 | 26.48 | 26.7 | 13.35 | +0.05 (+0.19%) | 18,744 |
| 17 Sep 2012 | USD | 26.61 | 26.97 | 26.5 | 26.65 | 13.325 | -0.42 (-1.55%) | 30,196 |
| 14 Sep 2012 | USD | 26.76 | 27.19 | 26.76 | 27.07 | 13.535 | +0.21 (+0.78%) | 19,025 |
| 13 Sep 2012 | USD | 26.61 | 27.02 | 26.26 | 26.86 | 13.43 | +0.3 (+1.13%) | 42,003 |
| 12 Sep 2012 | USD | 26.46 | 26.65 | 26.4 | 26.56 | 13.28 | +0.35 (+1.34%) | 12,841 |
| 11 Sep 2012 | USD | 26.25 | 26.35 | 26.05 | 26.21 | 13.105 | +0.26 (+1.00%) | 16,513 |
| 10 Sep 2012 | USD | 25.71 | 26.07 | 25.71 | 25.95 | 12.975 | -0.21 (-0.80%) | 15,890 |
| 7 Sep 2012 | USD | 25.81 | 26.17 | 25.81 | 26.16 | 13.08 | +0.11 (+0.42%) | 10,791 |
| 6 Sep 2012 | USD | 25.82 | 26.09 | 25.67 | 26.05 | 13.025 | +0.5 (+1.96%) | 23,197 |
| 5 Sep 2012 | USD | 25.32 | 25.59 | 25.32 | 25.55 | 12.775 | -0.013 (-0.05%) | 20,945 |
| 4 Sep 2012 | USD | 25.91 | 25.91 | 25.4 | 25.563 | 12.7815 | -0.617 (-2.36%) | 82,103 |
| 3 Sep 2012 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 13.09 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 26.01 | 26.47 | 25.97 | 26.18 | 13.09 | +0.13 (+0.50%) | 21,960 |
| 30 Aug 2012 | USD | 25.91 | 26.25 | 25.88 | 26.05 | 13.025 | +0.05 (+0.19%) | 28,965 |
| 29 Aug 2012 | USD | 26.01 | 26.15 | 26 | 26 | 13 | -0.23 (-0.88%) | 58,082 |
| 28 Aug 2012 | USD | 26.02 | 26.29 | 26.02 | 26.23 | 13.115 | +0.28 (+1.08%) | 34,660 |
| 27 Aug 2012 | USD | 26.15 | 26.15 | 25.94 | 25.95 | 12.975 | -0.28 (-1.07%) | 18,147 |
| 24 Aug 2012 | USD | 25.95 | 26.3 | 25.95 | 26.23 | 13.115 | 0.0 (0.0%) | 63,304 |
| 23 Aug 2012 | USD | 26.31 | 26.69 | 26.15 | 26.23 | 13.115 | -0.17 (-0.64%) | 47,028 |
| 22 Aug 2012 | USD | 26.53 | 26.63 | 26.25 | 26.4 | 13.2 | -0.12 (-0.45%) | 59,559 |
| 21 Aug 2012 | USD | 26.86 | 26.86 | 26.5 | 26.52 | 13.26 | +0.48 (+1.84%) | 38,264 |
| 20 Aug 2012 | USD | 25.86 | 26.2 | 25.86 | 26.04 | 13.02 | +0.37 (+1.44%) | 20,629 |
| 17 Aug 2012 | USD | 25.91 | 25.91 | 25.65 | 25.67 | 12.835 | -0.18 (-0.70%) | 22,534 |
| 16 Aug 2012 | USD | 25.92 | 25.92 | 25.56 | 25.85 | 12.925 | +0.23 (+0.90%) | 20,619 |
| 15 Aug 2012 | USD | 25.65 | 25.66 | 25.31 | 25.62 | 12.81 | -0.38 (-1.46%) | 23,053 |
| 14 Aug 2012 | USD | 26.4 | 26.4 | 26 | 26 | 13 | -0.4 (-1.52%) | 21,441 |
| 13 Aug 2012 | USD | 26.59 | 26.59 | 26.28 | 26.4 | 13.2 | -0.31 (-1.16%) | 15,391 |
