| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | USD | 26.59 | 26.59 | 26.28 | 26.4 | 13.2 | -0.31 (-1.16%) | 15,391 |
| 10 Aug 2012 | USD | 26.71 | 26.75 | 26.31 | 26.71 | 13.355 | -0.1 (-0.37%) | 10,150 |
| 9 Aug 2012 | USD | 26.71 | 27.05 | 26.71 | 26.81 | 13.405 | -0.35 (-1.29%) | 22,162 |
| 8 Aug 2012 | USD | 27.35 | 27.35 | 26.83 | 27.16 | 13.58 | +0.39 (+1.46%) | 16,436 |
| 7 Aug 2012 | USD | 26.57 | 26.88 | 26.57 | 26.77 | 13.385 | +0.16 (+0.60%) | 48,008 |
| 6 Aug 2012 | USD | 26.534 | 26.79 | 26.45 | 26.61 | 13.305 | -0.09 (-0.34%) | 30,316 |
| 3 Aug 2012 | USD | 26.75 | 26.82 | 26.55 | 26.7 | 13.35 | +0.61 (+2.34%) | 16,800 |
| 2 Aug 2012 | USD | 26.65 | 26.7 | 25.99 | 26.09 | 13.045 | -0.3 (-1.14%) | 31,036 |
| 1 Aug 2012 | USD | 26.26 | 26.75 | 26.16 | 26.39 | 13.195 | +0.26 (+1.00%) | 64,159 |
| 31 Jul 2012 | USD | 26.2 | 26.28 | 26.05 | 26.13 | 13.065 | +0.18 (+0.69%) | 34,872 |
| 30 Jul 2012 | USD | 26 | 26 | 25.66 | 25.95 | 12.975 | +0.16 (+0.62%) | 15,855 |
| 27 Jul 2012 | USD | 25.23 | 25.85 | 25.23 | 25.79 | 12.895 | +0.67 (+2.67%) | 21,436 |
| 26 Jul 2012 | USD | 25.25 | 25.25 | 24.87 | 25.12 | 12.56 | +0.5 (+2.03%) | 20,326 |
| 25 Jul 2012 | USD | 24.76 | 24.99 | 24.4 | 24.62 | 12.31 | +0.37 (+1.53%) | 27,580 |
| 24 Jul 2012 | USD | 24.49 | 24.49 | 24.01 | 24.25 | 12.125 | -0.03 (-0.12%) | 59,842 |
| 23 Jul 2012 | USD | 24.5 | 24.5 | 24.11 | 24.28 | 12.14 | -0.48 (-1.94%) | 19,115 |
| 20 Jul 2012 | USD | 25.12 | 25.12 | 24.75 | 24.76 | 12.38 | -0.32 (-1.28%) | 26,023 |
| 19 Jul 2012 | USD | 24.93 | 25.19 | 24.93 | 25.08 | 12.54 | +0.37 (+1.50%) | 20,731 |
| 18 Jul 2012 | USD | 24.69 | 24.84 | 24.57 | 24.71 | 12.355 | +0.26 (+1.06%) | 18,343 |
| 17 Jul 2012 | USD | 24.25 | 24.57 | 24.13 | 24.45 | 12.225 | +0.35 (+1.45%) | 23,707 |
| 16 Jul 2012 | USD | 23.98 | 24.24 | 23.98 | 24.1 | 12.05 | -0.15 (-0.62%) | 19,484 |
| 13 Jul 2012 | USD | 23.89 | 24.38 | 23.89 | 24.25 | 12.125 | +0.45 (+1.89%) | 21,779 |
| 12 Jul 2012 | USD | 23.59 | 23.92 | 23.59 | 23.8 | 11.9 | -0.35 (-1.45%) | 29,469 |
| 11 Jul 2012 | USD | 24.06 | 24.38 | 23.92 | 24.15 | 12.075 | +0.31 (+1.30%) | 39,983 |
| 10 Jul 2012 | USD | 24.24 | 24.24 | 23.81 | 23.84 | 11.92 | -0.31 (-1.28%) | 24,106 |
| 9 Jul 2012 | USD | 24.27 | 24.27 | 23.91 | 24.15 | 12.075 | +0.1 (+0.42%) | 65,245 |
| 6 Jul 2012 | USD | 24.48 | 24.48 | 23.88 | 24.05 | 12.025 | -0.5 (-2.04%) | 84,145 |
| 5 Jul 2012 | USD | 24.37 | 24.68 | 24.37 | 24.55 | 12.275 | +0.12 (+0.49%) | 17,430 |
| 4 Jul 2012 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 12.215 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 24.48 | 24.54 | 24.2 | 24.43 | 12.215 | -0.05 (-0.20%) | 20,990 |
