| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2012 | USD | 23.05 | 23.5 | 23.05 | 23.5 | 11.75 | +0.59 (+2.58%) | 116,964 |
| 18 May 2012 | USD | 22.95 | 23.26 | 22.8 | 22.91 | 11.455 | -0.73 (-3.09%) | 28,049 |
| 17 May 2012 | USD | 23.98 | 24.16 | 23.6 | 23.64 | 11.82 | -0.55 (-2.27%) | 40,586 |
| 16 May 2012 | USD | 24.09 | 24.69 | 24.09 | 24.19 | 12.095 | -0.07 (-0.29%) | 21,625 |
| 15 May 2012 | USD | 24.37 | 24.68 | 24.17 | 24.26 | 12.13 | -0.216 (-0.88%) | 27,782 |
| 14 May 2012 | USD | 24.68 | 24.68 | 24.42 | 24.476 | 12.238 | -0.174 (-0.71%) | 23,254 |
| 11 May 2012 | USD | 24.7635 | 24.99 | 24.5 | 24.65 | 12.325 | -0.21 (-0.84%) | 62,843 |
| 10 May 2012 | USD | 24.73 | 25.3 | 24.73 | 24.86 | 12.43 | +0.04 (+0.16%) | 49,251 |
| 9 May 2012 | USD | 24.61 | 24.95 | 24.41 | 24.82 | 12.41 | +0.04 (+0.16%) | 45,414 |
| 8 May 2012 | USD | 24.72 | 25.15 | 24.5 | 24.78 | 12.39 | -0.64 (-2.52%) | 17,955 |
| 7 May 2012 | USD | 24.99 | 25.53 | 24.99 | 25.42 | 12.71 | +0.15 (+0.59%) | 20,010 |
| 4 May 2012 | USD | 25.48 | 25.8 | 25.22 | 25.27 | 12.635 | -0.43 (-1.67%) | 25,399 |
| 3 May 2012 | USD | 25.75 | 26.1 | 25.65 | 25.7 | 12.85 | -0.15 (-0.58%) | 23,258 |
| 2 May 2012 | USD | 25.95 | 25.96 | 25.65 | 25.85 | 12.925 | -0.25 (-0.96%) | 33,690 |
| 1 May 2012 | USD | 26.23 | 26.24 | 25.95 | 26.1 | 13.05 | -0.02 (-0.08%) | 37,828 |
| 30 Apr 2012 | USD | 26.45 | 26.49 | 26.05 | 26.12 | 13.06 | -0.4 (-1.51%) | 46,325 |
| 27 Apr 2012 | USD | 26.4 | 26.52 | 26.1 | 26.52 | 13.26 | +0.02 (+0.08%) | 17,636 |
| 26 Apr 2012 | USD | 26.48 | 26.55 | 26.32 | 26.5 | 13.25 | +0.15 (+0.57%) | 15,327 |
| 25 Apr 2012 | USD | 26.25 | 26.41 | 25.95 | 26.35 | 13.175 | +0.36 (+1.39%) | 26,273 |
| 24 Apr 2012 | USD | 25.73 | 26.04 | 25.73 | 25.99 | 12.995 | +0.2 (+0.78%) | 25,709 |
| 23 Apr 2012 | USD | 25.67 | 25.79 | 25.45 | 25.79 | 12.895 | -0.376 (-1.44%) | 23,580 |
| 20 Apr 2012 | USD | 25.9 | 26.28 | 25.9 | 26.166 | 13.083 | +0.176 (+0.68%) | 21,241 |
| 19 Apr 2012 | USD | 26.23 | 26.23 | 25.85 | 25.99 | 12.995 | -0.06 (-0.23%) | 22,726 |
| 18 Apr 2012 | USD | 25.94 | 26.18 | 25.94 | 26.05 | 13.025 | -0.12 (-0.46%) | 15,572 |
| 17 Apr 2012 | USD | 25.62 | 26.25 | 25.62 | 26.17 | 13.085 | +0.54 (+2.11%) | 27,767 |
| 16 Apr 2012 | USD | 25.81 | 25.81 | 25.4 | 25.63 | 12.815 | +0.11 (+0.43%) | 29,301 |
| 13 Apr 2012 | USD | 25.92 | 25.92 | 25.5 | 25.52 | 12.76 | -0.4 (-1.54%) | 28,810 |
| 12 Apr 2012 | USD | 25.55 | 25.95 | 25.54 | 25.92 | 12.96 | +0.79 (+3.14%) | 27,023 |
| 11 Apr 2012 | USD | 25.25 | 25.25 | 25.06 | 25.13 | 12.565 | +0.27 (+1.09%) | 25,163 |
| 10 Apr 2012 | USD | 25.13 | 25.44 | 24.82 | 24.86 | 12.43 | -0.49 (-1.93%) | 33,206 |
