| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | USD | 25.27 | 25.62 | 25.06 | 25.35 | 12.675 | -0.15 (-0.59%) | 43,965 |
| 6 Apr 2012 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 12.75 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 25.53 | 25.61 | 25.45 | 25.5 | 12.75 | +0.22 (+0.87%) | 21,024 |
| 4 Apr 2012 | USD | 25.4 | 25.4 | 25.14 | 25.28 | 12.64 | -0.08 (-0.32%) | 21,279 |
| 3 Apr 2012 | USD | 25.61 | 25.62 | 25.18 | 25.36 | 12.68 | -0.35 (-1.36%) | 24,971 |
| 2 Apr 2012 | USD | 25.25 | 25.79 | 25.25 | 25.71 | 12.855 | +0.08 (+0.31%) | 93,106 |
| 30 Mar 2012 | USD | 25.41 | 25.71 | 25.41 | 25.63 | 12.815 | -0.27 (-1.04%) | 43,219 |
| 29 Mar 2012 | USD | 25.66 | 25.93 | 25.55 | 25.9 | 12.95 | +0.1 (+0.39%) | 22,700 |
| 28 Mar 2012 | USD | 25.98 | 25.98 | 25.54 | 25.8 | 12.9 | +0.04 (+0.16%) | 34,871 |
| 27 Mar 2012 | USD | 25.79 | 25.93 | 25.75 | 25.76 | 12.88 | -0.14 (-0.54%) | 27,823 |
| 26 Mar 2012 | USD | 25.85 | 26 | 25.61 | 25.9 | 12.95 | +0.39 (+1.53%) | 207,644 |
| 23 Mar 2012 | USD | 25.09 | 25.51 | 25.09 | 25.51 | 12.755 | +0.34 (+1.35%) | 30,493 |
| 22 Mar 2012 | USD | 24.9 | 25.32 | 24.9 | 25.17 | 12.585 | -0.07 (-0.28%) | 51,561 |
| 21 Mar 2012 | USD | 25.03 | 25.33 | 25.03 | 25.24 | 12.62 | -0.06 (-0.24%) | 39,701 |
| 20 Mar 2012 | USD | 25.16 | 25.47 | 25.09 | 25.3 | 12.65 | -0.43 (-1.67%) | 29,104 |
| 19 Mar 2012 | USD | 25.72 | 25.75 | 25.5 | 25.73 | 12.865 | +0.03 (+0.12%) | 40,417 |
| 16 Mar 2012 | USD | 25.6 | 25.71 | 25.6 | 25.7 | 12.85 | +0.48 (+1.90%) | 66,105 |
| 15 Mar 2012 | USD | 24.97 | 25.3 | 24.97 | 25.22 | 12.61 | +0.27 (+1.08%) | 35,224 |
| 14 Mar 2012 | USD | 25.19 | 25.19 | 24.81 | 24.95 | 12.475 | -0.18 (-0.72%) | 32,272 |
| 13 Mar 2012 | USD | 25.03 | 25.18 | 24.72 | 25.13 | 12.565 | +0.58 (+2.36%) | 52,395 |
| 12 Mar 2012 | USD | 24.6 | 24.7 | 24.37 | 24.55 | 12.275 | -0.32 (-1.29%) | 20,473 |
| 9 Mar 2012 | USD | 25.16 | 25.16 | 24.87 | 24.87 | 12.435 | -0.09 (-0.36%) | 17,909 |
| 8 Mar 2012 | USD | 24.95 | 25.14 | 24.66 | 24.96 | 12.48 | +0.45 (+1.84%) | 16,001 |
| 7 Mar 2012 | USD | 24.33 | 24.59 | 24.33 | 24.51 | 12.255 | +0.09 (+0.37%) | 32,593 |
| 6 Mar 2012 | USD | 24.7 | 24.7 | 24.34 | 24.42 | 12.21 | -0.71 (-2.83%) | 42,379 |
| 5 Mar 2012 | USD | 25.09 | 25.15 | 24.86 | 25.13 | 12.565 | +0.1 (+0.40%) | 67,523 |
| 2 Mar 2012 | USD | 25.22 | 25.27 | 24.98 | 25.03 | 12.515 | -0.56 (-2.19%) | 40,624 |
| 1 Mar 2012 | USD | 25.21 | 25.65 | 25.21 | 25.59 | 12.795 | +0.48 (+1.91%) | 43,503 |
| 29 Feb 2012 | USD | 25.79 | 25.79 | 25.11 | 25.11 | 12.555 | -0.08 (-0.32%) | 24,773 |
| 28 Feb 2012 | USD | 24.89 | 25.22 | 24.89 | 25.19 | 12.595 | -0.14 (-0.55%) | 32,011 |
