| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2012 | USD | 25.15 | 25.44 | 24.91 | 25.33 | 12.665 | +0.17 (+0.68%) | 38,406 |
| 24 Feb 2012 | USD | 25.02 | 25.3 | 25.02 | 25.16 | 12.58 | +0.2 (+0.80%) | 28,164 |
| 23 Feb 2012 | USD | 24.7 | 24.96 | 24.7 | 24.96 | 12.48 | +0.16 (+0.65%) | 35,637 |
| 22 Feb 2012 | USD | 24.89 | 24.94 | 24.77 | 24.8 | 12.4 | -0.05 (-0.20%) | 30,088 |
| 21 Feb 2012 | USD | 25.04 | 25.04 | 24.82 | 24.85 | 12.425 | +0.37 (+1.51%) | 37,404 |
| 20 Feb 2012 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 12.24 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 24.5 | 24.74 | 24.32 | 24.48 | 12.24 | -0.06 (-0.24%) | 30,086 |
| 16 Feb 2012 | USD | 24.41 | 24.64 | 24.11 | 24.54 | 12.27 | +0.13 (+0.53%) | 50,704 |
| 15 Feb 2012 | USD | 24.58 | 24.99 | 24.41 | 24.41 | 12.205 | -0.14 (-0.57%) | 24,917 |
| 14 Feb 2012 | USD | 24.44 | 24.75 | 24.29 | 24.55 | 12.275 | -0.32 (-1.29%) | 33,285 |
| 13 Feb 2012 | USD | 24.8 | 25.08 | 24.8 | 24.87 | 12.435 | +0.57 (+2.35%) | 69,251 |
| 10 Feb 2012 | USD | 24.6 | 24.6 | 24.25 | 24.3 | 12.15 | -0.53 (-2.13%) | 22,642 |
| 9 Feb 2012 | USD | 24.68 | 24.9 | 24.65 | 24.83 | 12.415 | +0.14 (+0.57%) | 648,596 |
| 8 Feb 2012 | USD | 25.01 | 25.01 | 24.54 | 24.69 | 12.345 | -0.51 (-2.02%) | 116,784 |
| 7 Feb 2012 | USD | 25.26 | 25.26 | 25.03 | 25.2 | 12.6 | -0.84 (-3.23%) | 48,296 |
| 6 Feb 2012 | USD | 25.65 | 26.04 | 25.65 | 26.04 | 13.02 | +0.08 (+0.31%) | 21,661 |
| 3 Feb 2012 | USD | 25.36 | 26.02 | 25.36 | 25.96 | 12.98 | +0.31 (+1.21%) | 30,794 |
| 2 Feb 2012 | USD | 25.43 | 25.87 | 25.43 | 25.65 | 12.825 | +0.12 (+0.47%) | 16,485 |
| 1 Feb 2012 | USD | 25.25 | 25.75 | 25.25 | 25.53 | 12.765 | +0.26 (+1.03%) | 30,027 |
| 31 Jan 2012 | USD | 25.64 | 25.64 | 25.23 | 25.27 | 12.635 | +0.02 (+0.08%) | 53,148 |
| 30 Jan 2012 | USD | 25.41 | 25.41 | 25.05 | 25.25 | 12.625 | -0.36 (-1.41%) | 34,018 |
| 27 Jan 2012 | USD | 25.65 | 25.75 | 25.5 | 25.61 | 12.805 | -0.29 (-1.12%) | 266,841 |
| 26 Jan 2012 | USD | 25.7 | 26.1 | 25.7 | 25.9 | 12.95 | +0.24 (+0.94%) | 258,918 |
| 25 Jan 2012 | USD | 25.03 | 25.75 | 25.03 | 25.66 | 12.83 | +0.73 (+2.93%) | 25,316 |
| 24 Jan 2012 | USD | 24.55 | 24.97 | 24.55 | 24.93 | 12.465 | -0.28 (-1.11%) | 25,359 |
| 23 Jan 2012 | USD | 25.175 | 25.4 | 25 | 25.21 | 12.605 | +0.02 (+0.08%) | 23,370 |
| 20 Jan 2012 | USD | 24.85 | 25.19 | 24.85 | 25.19 | 12.595 | +0.19 (+0.76%) | 60,286 |
| 19 Jan 2012 | USD | 24.85 | 25.07 | 24.85 | 25 | 12.5 | +0.2 (+0.81%) | 20,271 |
| 18 Jan 2012 | USD | 24.43 | 24.91 | 24.43 | 24.8 | 12.4 | +0.26 (+1.06%) | 19,448 |
| 17 Jan 2012 | USD | 24.93 | 24.93 | 24.54 | 24.54 | 12.27 | +0.15 (+0.62%) | 18,387 |
