| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2012 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 12.195 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 24.28 | 24.58 | 24.16 | 24.39 | 12.195 | -0.12 (-0.49%) | 35,720 |
| 12 Jan 2012 | USD | 24.33 | 24.58 | 24.22 | 24.51 | 12.255 | +0.06 (+0.25%) | 25,513 |
| 11 Jan 2012 | USD | 24.43 | 24.5 | 24.16 | 24.45 | 12.225 | +0.1 (+0.41%) | 33,922 |
| 10 Jan 2012 | USD | 24.5 | 24.6 | 24.3 | 24.35 | 12.175 | +0.33 (+1.37%) | 88,938 |
| 9 Jan 2012 | USD | 23.93 | 24.1 | 23.85 | 24.02 | 12.01 | +0.06 (+0.25%) | 20,664 |
| 6 Jan 2012 | USD | 23.99 | 24.3 | 23.86 | 23.96 | 11.98 | -0.55 (-2.24%) | 45,261 |
| 5 Jan 2012 | USD | 24.57 | 24.63 | 24.25 | 24.51 | 12.255 | -0.5 (-2.00%) | 71,301 |
| 4 Jan 2012 | USD | 24.7 | 25.08 | 24.7 | 25.01 | 12.505 | +0.23 (+0.93%) | 51,054 |
| 3 Jan 2012 | USD | 24.59 | 25 | 24.59 | 24.78 | 12.39 | +0.85 (+3.55%) | 62,109 |
| 2 Jan 2012 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 11.965 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 23.75 | 23.94 | 23.75 | 23.93 | 11.965 | 0.0 (0.0%) | 20,379 |
| 29 Dec 2011 | USD | 23.9 | 23.95 | 23.56 | 23.93 | 11.965 | +0.35 (+1.48%) | 54,171 |
| 28 Dec 2011 | USD | 24.21 | 24.21 | 23.47 | 23.58 | 11.79 | -0.67 (-2.76%) | 24,848 |
| 27 Dec 2011 | USD | 24.015 | 24.25 | 23.88 | 24.25 | 12.125 | +0.33 (+1.38%) | 29,454 |
| 26 Dec 2011 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 11.96 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 23.88 | 24.23 | 23.88 | 23.92 | 11.96 | -0.14 (-0.58%) | 41,858 |
| 22 Dec 2011 | USD | 23.98 | 24.08 | 23.62 | 24.06 | 12.03 | +0.44 (+1.86%) | 34,023 |
| 21 Dec 2011 | USD | 23.58 | 23.75 | 23.38 | 23.62 | 11.81 | +0.09 (+0.38%) | 46,671 |
| 20 Dec 2011 | USD | 23 | 23.6 | 23 | 23.53 | 11.765 | +0.87 (+3.84%) | 79,174 |
| 19 Dec 2011 | USD | 22.99 | 23.25 | 22.6 | 22.66 | 11.33 | -0.52 (-2.24%) | 151,942 |
| 16 Dec 2011 | USD | 23.26 | 23.69 | 23.15 | 23.18 | 11.59 | -0.1 (-0.43%) | 74,709 |
| 15 Dec 2011 | USD | 23.43 | 23.59 | 23.28 | 23.28 | 11.64 | +0.03 (+0.13%) | 21,643 |
| 14 Dec 2011 | USD | 23.5 | 23.75 | 23.25 | 23.25 | 11.625 | -0.27 (-1.15%) | 29,371 |
| 13 Dec 2011 | USD | 24.07 | 24.32 | 23.43 | 23.52 | 11.76 | -0.78 (-3.21%) | 30,288 |
| 12 Dec 2011 | USD | 24.56 | 24.56 | 23.97 | 24.3 | 12.15 | -0.51 (-2.06%) | 62,190 |
| 9 Dec 2011 | USD | 24.27 | 24.97 | 24.27 | 24.81 | 12.405 | -0.07 (-0.28%) | 28,510 |
| 8 Dec 2011 | USD | 25.04 | 25.24 | 24.53 | 24.88 | 12.44 | -0.37 (-1.47%) | 47,547 |
| 7 Dec 2011 | USD | 24.79 | 25.39 | 24.79 | 25.25 | 12.625 | +0.05 (+0.20%) | 89,386 |
| 6 Dec 2011 | USD | 24.87 | 25.27 | 24.85 | 25.2 | 12.6 | -0.12 (-0.47%) | 63,974 |
