| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2011 | USD | 25.25 | 25.65 | 25.13 | 25.32 | 12.66 | +0.31 (+1.24%) | 41,715 |
| 2 Dec 2011 | USD | 25.13 | 25.6 | 24.99 | 25.01 | 12.505 | +0.61 (+2.50%) | 68,648 |
| 1 Dec 2011 | USD | 24.5 | 24.9 | 24.03 | 24.4 | 12.2 | -0.37 (-1.49%) | 210,381 |
| 30 Nov 2011 | USD | 24.16 | 24.95 | 24.16 | 24.77 | 12.385 | +1.59 (+6.86%) | 50,521 |
| 29 Nov 2011 | USD | 23.49 | 23.53 | 22.86 | 23.18 | 11.59 | +0.57 (+2.52%) | 58,196 |
| 28 Nov 2011 | USD | 23.34 | 23.34 | 22.53 | 22.61 | 11.305 | +1.14 (+5.31%) | 53,293 |
| 25 Nov 2011 | USD | 21.05 | 21.65 | 21.05 | 21.47 | 10.735 | -0.27 (-1.24%) | 27,774 |
| 24 Nov 2011 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 10.87 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 21.95 | 22.3742 | 21.59 | 21.74 | 10.87 | -0.88 (-3.89%) | 278,034 |
| 22 Nov 2011 | USD | 22.58 | 22.91 | 22.58 | 22.62 | 11.31 | +0.06 (+0.27%) | 57,296 |
| 21 Nov 2011 | USD | 23 | 23.1 | 22.35 | 22.56 | 11.28 | -1.04 (-4.41%) | 38,690 |
| 18 Nov 2011 | USD | 23.58 | 23.81 | 23.46 | 23.6 | 11.8 | -0.16 (-0.67%) | 30,250 |
| 17 Nov 2011 | USD | 24.35 | 24.54 | 23.7 | 23.76 | 11.88 | -0.76 (-3.10%) | 91,155 |
| 16 Nov 2011 | USD | 24.72 | 25.28 | 24.52 | 24.52 | 12.26 | -0.56 (-2.23%) | 76,868 |
| 15 Nov 2011 | USD | 24.98 | 25.22 | 24.59 | 25.08 | 12.54 | +0.25 (+1.01%) | 65,377 |
| 14 Nov 2011 | USD | 24.95 | 25.31 | 24.6 | 24.83 | 12.415 | -0.78 (-3.05%) | 43,540 |
| 11 Nov 2011 | USD | 25.1 | 25.61 | 25.1 | 25.61 | 12.805 | +0.57 (+2.28%) | 41,151 |
| 10 Nov 2011 | USD | 26.3 | 26.3 | 24.5 | 25.04 | 12.52 | -0.43 (-1.69%) | 53,552 |
| 9 Nov 2011 | USD | 26.52 | 26.52 | 25.43 | 25.47 | 12.735 | -1.35 (-5.03%) | 38,574 |
| 8 Nov 2011 | USD | 26.6 | 26.82 | 26.2 | 26.82 | 13.41 | +0.62 (+2.37%) | 18,207 |
| 7 Nov 2011 | USD | 26.27 | 26.28 | 25.76 | 26.2 | 13.1 | +0.18 (+0.69%) | 29,490 |
| 4 Nov 2011 | USD | 25.95 | 26.33 | 25.61 | 26.02 | 13.01 | -0.18 (-0.69%) | 21,589 |
| 3 Nov 2011 | USD | 26.5 | 26.5 | 25.4 | 26.2 | 13.1 | +0.26 (+1.00%) | 57,318 |
| 2 Nov 2011 | USD | 26.15 | 26.24 | 25.77 | 25.94 | 12.97 | +0.47 (+1.85%) | 57,836 |
| 1 Nov 2011 | USD | 26.04 | 26.04 | 25.35 | 25.47 | 12.735 | -1.37 (-5.10%) | 119,858 |
| 31 Oct 2011 | USD | 27.43 | 27.43 | 26.75 | 26.84 | 13.42 | -1.01 (-3.63%) | 43,683 |
| 28 Oct 2011 | USD | 27.7 | 27.93 | 27.66 | 27.85 | 13.925 | -0.16 (-0.57%) | 25,447 |
| 27 Oct 2011 | USD | 27.6 | 28.33 | 27.6 | 28.01 | 14.005 | +2.11 (+8.15%) | 62,943 |
| 26 Oct 2011 | USD | 25.9 | 26.23 | 25.55 | 25.9 | 12.95 | +0.55 (+2.17%) | 36,008 |
| 25 Oct 2011 | USD | 26.01 | 26.01 | 25.35 | 25.35 | 12.675 | -1.02 (-3.87%) | 27,957 |
