| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2011 | USD | 26 | 26.5 | 25.75 | 26.37 | 13.185 | +0.87 (+3.41%) | 145,744 |
| 21 Oct 2011 | USD | 25.53 | 25.78 | 25.05 | 25.5 | 12.75 | +0.75 (+3.03%) | 21,035 |
| 20 Oct 2011 | USD | 25.04 | 25.15 | 24.4 | 24.75 | 12.375 | -0.33 (-1.32%) | 21,035 |
| 19 Oct 2011 | USD | 25.2 | 25.6 | 24.9 | 25.08 | 12.54 | -0.37 (-1.45%) | 19,826 |
| 18 Oct 2011 | USD | 24.47 | 25.6 | 24.47 | 25.45 | 12.725 | +0.64 (+2.58%) | 37,310 |
| 17 Oct 2011 | USD | 25.5 | 25.5 | 24.8 | 24.81 | 12.405 | -0.51 (-2.01%) | 23,263 |
| 14 Oct 2011 | USD | 25.04 | 25.45 | 25.04 | 25.32 | 12.66 | +0.73 (+2.97%) | 24,562 |
| 13 Oct 2011 | USD | 24.53 | 24.81 | 24.34 | 24.59 | 12.295 | -0.04 (-0.16%) | 16,349 |
| 12 Oct 2011 | USD | 24.65 | 25.19 | 24.63 | 24.63 | 12.315 | +0.63 (+2.63%) | 53,223 |
| 11 Oct 2011 | USD | 24.2 | 24.2 | 23.84 | 24 | 12 | -0.2 (-0.83%) | 29,435 |
| 10 Oct 2011 | USD | 23.84 | 24.29 | 23.84 | 24.2 | 12.1 | +1.11 (+4.81%) | 34,170 |
| 7 Oct 2011 | USD | 23.3 | 23.5 | 22.98 | 23.09 | 11.545 | +0.46 (+2.03%) | 31,135 |
| 6 Oct 2011 | USD | 22.25 | 22.63 | 21.94 | 22.63 | 11.315 | +1.39 (+6.54%) | 17,319 |
| 5 Oct 2011 | USD | 21.07 | 21.53 | 20.72 | 21.24 | 10.62 | +0.64 (+3.11%) | 31,725 |
| 4 Oct 2011 | USD | 20.15 | 20.6 | 19.81 | 20.6 | 10.3 | +0.25 (+1.23%) | 178,534 |
| 3 Oct 2011 | USD | 21.02 | 21.02 | 20.25 | 20.35 | 10.175 | -0.8 (-3.78%) | 38,559 |
| 30 Sep 2011 | USD | 21.6 | 21.6 | 21.1 | 21.15 | 10.575 | -0.75 (-3.42%) | 101,452 |
| 29 Sep 2011 | USD | 22.14 | 22.4 | 21.6 | 21.9 | 10.95 | -0.55 (-2.45%) | 27,907 |
| 28 Sep 2011 | USD | 22.62 | 23 | 22.16 | 22.45 | 11.225 | -0.04 (-0.18%) | 27,973 |
| 27 Sep 2011 | USD | 22.2 | 22.75 | 22.2 | 22.49 | 11.245 | +1.39 (+6.59%) | 95,393 |
| 26 Sep 2011 | USD | 20.67 | 21.49 | 20.6 | 21.1 | 10.55 | +0.6 (+2.93%) | 51,923 |
| 23 Sep 2011 | USD | 20.33 | 20.74 | 20.33 | 20.5 | 10.25 | -0.31 (-1.49%) | 75,721 |
| 22 Sep 2011 | USD | 21.1 | 21.57 | 20.25 | 20.81 | 10.405 | -1.07 (-4.89%) | 36,840 |
| 21 Sep 2011 | USD | 22.48 | 22.86 | 21.88 | 21.88 | 10.94 | -0.82 (-3.61%) | 371,629 |
| 20 Sep 2011 | USD | 22.65 | 23.18 | 22.59 | 22.7 | 11.35 | -0.33 (-1.43%) | 131,467 |
| 19 Sep 2011 | USD | 23.05 | 23.11 | 22.68 | 23.03 | 11.515 | -0.52 (-2.21%) | 21,447 |
| 16 Sep 2011 | USD | 23.56 | 23.79 | 23.52 | 23.55 | 11.775 | +0.29 (+1.25%) | 34,276 |
| 15 Sep 2011 | USD | 23.11 | 23.35 | 22.96 | 23.26 | 11.63 | +0.4 (+1.75%) | 62,410 |
| 14 Sep 2011 | USD | 22.76 | 23 | 22.3 | 22.86 | 11.43 | -0.32 (-1.38%) | 31,379 |
| 13 Sep 2011 | USD | 23.07 | 23.4 | 23.07 | 23.18 | 11.59 | -0.07 (-0.30%) | 15,663 |
