| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2011 | USD | 23.04 | 23.41 | 22.7 | 23.25 | 11.625 | -0.54 (-2.27%) | 66,000 |
| 9 Sep 2011 | USD | 24.65 | 24.65 | 23.7 | 23.79 | 11.895 | -0.71 (-2.90%) | 19,070 |
| 8 Sep 2011 | USD | 24.48 | 24.85 | 24.35 | 24.5 | 12.25 | -0.12 (-0.49%) | 17,707 |
| 7 Sep 2011 | USD | 24.44 | 24.78 | 24.32 | 24.62 | 12.31 | +1.24 (+5.30%) | 50,916 |
| 6 Sep 2011 | USD | 23.34 | 23.51 | 23.12 | 23.38 | 11.69 | -1.21 (-4.92%) | 22,767 |
| 5 Sep 2011 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 12.295 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 25.29 | 25.29 | 24.5 | 24.59 | 12.295 | -0.79 (-3.11%) | 25,170 |
| 1 Sep 2011 | USD | 25.35 | 25.74 | 25.35 | 25.38 | 12.69 | -0.26 (-1.01%) | 24,536 |
| 31 Aug 2011 | USD | 25.95 | 25.95 | 24.45 | 25.64 | 12.82 | +0.25 (+0.98%) | 55,073 |
| 30 Aug 2011 | USD | 25.39 | 25.52 | 24.88 | 25.39 | 12.695 | 0.0 (0.0%) | 13,912 |
| 29 Aug 2011 | USD | 25.47 | 25.47 | 24.95 | 25.39 | 12.695 | +0.91 (+3.72%) | 45,132 |
| 26 Aug 2011 | USD | 24.1 | 24.72 | 23.7 | 24.48 | 12.24 | +0.48 (+2%) | 16,331 |
| 25 Aug 2011 | USD | 24.03 | 24.68 | 23.69 | 24 | 12 | +0.07 (+0.29%) | 85,650 |
| 24 Aug 2011 | USD | 23.79 | 24.04 | 23.52 | 23.93 | 11.965 | -0.48 (-1.97%) | 37,334 |
| 23 Aug 2011 | USD | 24.34 | 24.59 | 23.82 | 24.41 | 12.205 | +1.3 (+5.63%) | 9,809 |
| 22 Aug 2011 | USD | 23.19 | 23.53 | 23.02 | 23.11 | 11.555 | -0.09 (-0.39%) | 24,617 |
| 19 Aug 2011 | USD | 23.59 | 23.75 | 23.07 | 23.2 | 11.6 | -0.33 (-1.40%) | 39,846 |
| 18 Aug 2011 | USD | 24.39 | 24.39 | 23.19 | 23.53 | 11.765 | -1.15 (-4.66%) | 18,534 |
| 17 Aug 2011 | USD | 24.58 | 24.9 | 24.42 | 24.68 | 12.34 | +0.51 (+2.11%) | 16,383 |
| 16 Aug 2011 | USD | 24.12 | 24.48 | 23.8 | 24.17 | 12.085 | -0.86 (-3.44%) | 42,534 |
| 15 Aug 2011 | USD | 24.47 | 25.19 | 24.47 | 25.03 | 12.515 | +1.31 (+5.52%) | 50,223 |
| 12 Aug 2011 | USD | 23.67 | 24.24 | 23.67 | 23.72 | 11.86 | -0.58 (-2.39%) | 47,318 |
| 11 Aug 2011 | USD | 23.51 | 24.42 | 23.34 | 24.3 | 12.15 | +1.9 (+8.48%) | 97,797 |
| 10 Aug 2011 | USD | 22.84 | 23.19 | 22.36 | 22.4 | 11.2 | -0.6 (-2.61%) | 71,371 |
| 9 Aug 2011 | USD | 21.76 | 23 | 21.27 | 23 | 11.5 | +2.2 (+10.58%) | 71,194 |
| 8 Aug 2011 | USD | 21.84 | 21.84 | 20.23 | 20.8 | 10.4 | -1.9 (-8.37%) | 73,618 |
| 5 Aug 2011 | USD | 23.14 | 23.14 | 22.12 | 22.7 | 11.35 | -0.36 (-1.56%) | 38,693 |
| 4 Aug 2011 | USD | 24.23 | 24.23 | 23 | 23.06 | 11.53 | -1.92 (-7.69%) | 95,490 |
| 3 Aug 2011 | USD | 25.14 | 25.14 | 24.55 | 24.98 | 12.49 | -0.57 (-2.23%) | 95,461 |
| 2 Aug 2011 | USD | 26.05 | 26.2 | 25.55 | 25.55 | 12.775 | -1.2 (-4.49%) | 24,224 |
