| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2011 | USD | 26.9 | 27.6 | 26.65 | 26.75 | 13.375 | +0.42 (+1.60%) | 81,738 |
| 29 Jul 2011 | USD | 26.05 | 26.43 | 26.05 | 26.33 | 13.165 | -0.24 (-0.90%) | 30,842 |
| 28 Jul 2011 | USD | 26.71 | 26.85 | 26.53 | 26.57 | 13.285 | -0.09 (-0.34%) | 23,004 |
| 27 Jul 2011 | USD | 27.25 | 27.25 | 26.52 | 26.66 | 13.33 | -0.5 (-1.84%) | 24,000 |
| 26 Jul 2011 | USD | 27.01 | 27.3 | 27.01 | 27.16 | 13.58 | +0.49 (+1.84%) | 82,192 |
| 25 Jul 2011 | USD | 26.9 | 26.9 | 26.5 | 26.67 | 13.335 | -0.67 (-2.45%) | 82,764 |
| 22 Jul 2011 | USD | 27.25 | 27.41 | 27.25 | 27.34 | 13.67 | +0.35 (+1.30%) | 32,425 |
| 21 Jul 2011 | USD | 26.41 | 27 | 26.41 | 26.99 | 13.495 | +0.83 (+3.17%) | 81,179 |
| 20 Jul 2011 | USD | 25.9 | 26.29 | 25.9 | 26.16 | 13.08 | +0.64 (+2.51%) | 44,537 |
| 19 Jul 2011 | USD | 25.58 | 25.58 | 25.05 | 25.52 | 12.76 | +0.87 (+3.53%) | 72,278 |
| 18 Jul 2011 | USD | 25 | 25 | 24.51 | 24.65 | 12.325 | -0.17 (-0.68%) | 26,205 |
| 15 Jul 2011 | USD | 24.9 | 24.94 | 24.75 | 24.82 | 12.41 | -0.18 (-0.72%) | 13,150 |
| 14 Jul 2011 | USD | 25.43 | 25.44 | 24.97 | 25 | 12.5 | -0.5 (-1.96%) | 35,429 |
| 13 Jul 2011 | USD | 25.25 | 25.74 | 25.25 | 25.5 | 12.75 | +0.24 (+0.95%) | 26,492 |
| 12 Jul 2011 | USD | 25.21 | 25.49 | 25.21 | 25.26 | 12.63 | -0.78 (-3.00%) | 66,064 |
| 11 Jul 2011 | USD | 26.69 | 26.7 | 26 | 26.04 | 13.02 | -0.78 (-2.91%) | 42,017 |
| 8 Jul 2011 | USD | 26.5 | 26.86 | 26.5 | 26.82 | 13.41 | -0.31 (-1.14%) | 22,507 |
| 7 Jul 2011 | USD | 26.9 | 27.13 | 26.9 | 27.13 | 13.565 | +0.61 (+2.30%) | 19,312 |
| 6 Jul 2011 | USD | 26.5 | 26.55 | 26.36 | 26.52 | 13.26 | -0.2 (-0.75%) | 106,437 |
| 5 Jul 2011 | USD | 27.09 | 27.09 | 26.62 | 26.72 | 13.36 | -1.03 (-3.71%) | 98,964 |
| 4 Jul 2011 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 13.875 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 27.12 | 27.83 | 27.12 | 27.75 | 13.875 | +0.1 (+0.36%) | 14,678 |
| 30 Jun 2011 | USD | 27.3 | 27.65 | 27.3 | 27.65 | 13.825 | +0.67 (+2.48%) | 30,092 |
| 29 Jun 2011 | USD | 26.6 | 27.02 | 26.6 | 26.98 | 13.49 | +0.58 (+2.20%) | 114,111 |
| 28 Jun 2011 | USD | 25.85 | 26.4 | 25.85 | 26.4 | 13.2 | +0.68 (+2.64%) | 51,505 |
| 27 Jun 2011 | USD | 25.42 | 25.79 | 25.42 | 25.72 | 12.86 | +0.09 (+0.35%) | 108,485 |
| 24 Jun 2011 | USD | 26.26 | 26.26 | 25.55 | 25.63 | 12.815 | -0.07 (-0.27%) | 38,048 |
| 23 Jun 2011 | USD | 25.75 | 25.75 | 25.2 | 25.7 | 12.85 | -0.25 (-0.96%) | 94,322 |
| 22 Jun 2011 | USD | 26.1 | 26.39 | 25.95 | 25.95 | 12.975 | -0.31 (-1.18%) | 144,887 |
| 21 Jun 2011 | USD | 26.02 | 26.4 | 26.02 | 26.26 | 13.13 | +0.23 (+0.88%) | 38,250 |
