| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2011 | USD | 25.7 | 26.15 | 25.7 | 26.03 | 13.015 | +0.03 (+0.12%) | 16,043 |
| 17 Jun 2011 | USD | 25.7 | 26.06 | 25.7 | 26 | 13 | +0.35 (+1.36%) | 14,615 |
| 16 Jun 2011 | USD | 25.35 | 25.75 | 25.35 | 25.65 | 12.825 | -0.05 (-0.19%) | 57,075 |
| 15 Jun 2011 | USD | 26.43 | 26.43 | 25.6 | 25.7 | 12.85 | -0.5 (-1.91%) | 49,321 |
| 14 Jun 2011 | USD | 26.05 | 26.34 | 26 | 26.2 | 13.1 | +0.73 (+2.87%) | 42,184 |
| 13 Jun 2011 | USD | 25.65 | 25.65 | 25.2 | 25.47 | 12.735 | +0.27 (+1.07%) | 43,103 |
| 10 Jun 2011 | USD | 25.45 | 25.55 | 25.2 | 25.2 | 12.6 | -0.79 (-3.04%) | 25,944 |
| 9 Jun 2011 | USD | 25.56 | 26.05 | 25.56 | 25.99 | 12.995 | +0.53 (+2.08%) | 27,458 |
| 8 Jun 2011 | USD | 25.45 | 25.79 | 25.39 | 25.46 | 12.73 | -0.59 (-2.26%) | 46,782 |
| 7 Jun 2011 | USD | 25.99 | 26.35 | 25.99 | 26.05 | 13.025 | +0.1 (+0.39%) | 33,807 |
| 6 Jun 2011 | USD | 26.05 | 26.44 | 25.6 | 25.95 | 12.975 | +0.07 (+0.27%) | 27,358 |
| 3 Jun 2011 | USD | 25.56 | 26.13 | 25.56 | 25.88 | 12.94 | -0.93 (-3.47%) | 14,313 |
| 2 Jun 2011 | USD | 26.35 | 27 | 26.35 | 26.81 | 13.405 | -0.44 (-1.61%) | 137,884 |
| 1 Jun 2011 | USD | 27.9 | 28.15 | 27.12 | 27.25 | 13.625 | -1.07 (-3.78%) | 64,961 |
| 31 May 2011 | USD | 28.17 | 28.32 | 28.15 | 28.32 | 14.16 | +0.12 (+0.43%) | 32,163 |
| 30 May 2011 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 14.1 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 27.96 | 28.53 | 27.96 | 28.2 | 14.1 | +0.4 (+1.44%) | 27,764 |
| 26 May 2011 | USD | 27.55 | 27.91 | 27.55 | 27.8 | 13.9 | +0.3 (+1.09%) | 25,506 |
| 25 May 2011 | USD | 27.44 | 27.7 | 27.1 | 27.5 | 13.75 | -0.4 (-1.43%) | 47,563 |
| 24 May 2011 | USD | 27.82 | 28.12 | 27.82 | 27.9 | 13.95 | +0.16 (+0.58%) | 19,775 |
| 23 May 2011 | USD | 27.93 | 28.06 | 27.7 | 27.74 | 13.87 | -1.26 (-4.34%) | 38,760 |
| 20 May 2011 | USD | 29.1 | 29.44 | 28.9 | 29 | 14.5 | -0.3 (-1.02%) | 13,972 |
| 19 May 2011 | USD | 29.01 | 29.35 | 29.01 | 29.3 | 14.65 | +0.55 (+1.91%) | 52,229 |
| 18 May 2011 | USD | 28.57 | 28.75 | 28.4 | 28.75 | 14.375 | +0.35 (+1.23%) | 24,762 |
| 17 May 2011 | USD | 28.3 | 28.55 | 28.1 | 28.4 | 14.2 | +0.05 (+0.18%) | 60,451 |
| 16 May 2011 | USD | 28.25 | 28.74 | 28.25 | 28.35 | 14.175 | 0.0 (0.0%) | 24,066 |
| 13 May 2011 | USD | 28.61 | 28.82 | 28.08 | 28.35 | 14.175 | -0.48 (-1.66%) | 30,861 |
| 12 May 2011 | USD | 28.87 | 28.91 | 28.4 | 28.83 | 14.415 | +0.08 (+0.28%) | 40,319 |
| 11 May 2011 | USD | 29.45 | 29.45 | 28.75 | 28.75 | 14.375 | -1.36 (-4.52%) | 41,454 |
| 10 May 2011 | USD | 30 | 30.27 | 29.78 | 30.11 | 15.055 | +0.06 (+0.20%) | 36,684 |
