Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2011 | USD | 29.7 | 30.05 | 29.7 | 30.05 | 15.025 | +0.35 (+1.18%) | 48,156 |
6 May 2011 | USD | 29.95 | 30.12 | 29.5 | 29.7 | 14.85 | +1.28 (+4.50%) | 158,363 |
5 May 2011 | USD | 28.7 | 28.8 | 28.3 | 28.42 | 14.21 | +0.41 (+1.46%) | 75,155 |
4 May 2011 | USD | 28.5 | 28.78 | 28 | 28.01 | 14.005 | -1.19 (-4.08%) | 85,501 |
3 May 2011 | USD | 29.35 | 29.53 | 29.1 | 29.2 | 14.6 | -0.55 (-1.85%) | 64,328 |
2 May 2011 | USD | 29.91 | 30 | 29.7 | 29.75 | 14.875 | +0.15 (+0.51%) | 202,498 |
29 Apr 2011 | USD | 29.5 | 29.77 | 29.5 | 29.6 | 14.8 | -0.11 (-0.37%) | 16,522 |
28 Apr 2011 | USD | 29.64 | 29.71 | 29.32 | 29.71 | 14.855 | +0.5 (+1.71%) | 20,439 |
27 Apr 2011 | USD | 28.9 | 29.3 | 28.8 | 29.21 | 14.605 | +0.21 (+0.72%) | 34,269 |
26 Apr 2011 | USD | 29 | 29.1 | 28.7 | 29 | 14.5 | +0.25 (+0.87%) | 50,005 |
25 Apr 2011 | USD | 28.6 | 28.96 | 28.56 | 28.75 | 14.375 | -0.23 (-0.79%) | 41,447 |
22 Apr 2011 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 14.49 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 28.59 | 28.98 | 28.59 | 28.98 | 14.49 | +0.44 (+1.54%) | 28,182 |
20 Apr 2011 | USD | 28.15 | 28.55 | 28.15 | 28.54 | 14.27 | +0.96 (+3.48%) | 27,304 |
19 Apr 2011 | USD | 27.45 | 27.58 | 27.25 | 27.58 | 13.79 | +0.28 (+1.03%) | 12,073 |
18 Apr 2011 | USD | 27.53 | 27.53 | 27.02 | 27.3 | 13.65 | -0.46 (-1.66%) | 42,135 |
15 Apr 2011 | USD | 27.7 | 27.83 | 27.5 | 27.76 | 13.88 | -0.04 (-0.14%) | 44,666 |
14 Apr 2011 | USD | 27.65 | 27.9 | 27.61 | 27.8 | 13.9 | +0.05 (+0.18%) | 20,253 |
13 Apr 2011 | USD | 27.6 | 27.8 | 27.58 | 27.75 | 13.875 | +0.54 (+1.98%) | 13,647 |
12 Apr 2011 | USD | 27.5 | 27.5 | 27.21 | 27.21 | 13.605 | -0.55 (-1.98%) | 22,722 |
11 Apr 2011 | USD | 27.65 | 27.9 | 27.5 | 27.76 | 13.88 | +0.04 (+0.14%) | 21,129 |
8 Apr 2011 | USD | 27.3 | 27.75 | 27.2 | 27.72 | 13.86 | +0.54 (+1.99%) | 23,438 |
7 Apr 2011 | USD | 27.1 | 27.3 | 27 | 27.18 | 13.59 | -0.03 (-0.11%) | 13,657 |
6 Apr 2011 | USD | 26.97 | 27.33 | 26.97 | 27.21 | 13.605 | +0.33 (+1.23%) | 23,345 |
5 Apr 2011 | USD | 26.85 | 27.06 | 26.85 | 26.88 | 13.44 | -0.11 (-0.41%) | 16,159 |
4 Apr 2011 | USD | 27.1 | 27.1 | 26.9 | 26.99 | 13.495 | -0.06 (-0.22%) | 15,911 |
1 Apr 2011 | USD | 26.85 | 27.1 | 26.85 | 27.05 | 13.525 | +0.35 (+1.31%) | 61,300 |
31 Mar 2011 | USD | 26.55 | 26.8 | 26.55 | 26.7 | 13.35 | +0.14 (+0.53%) | 30,183 |
30 Mar 2011 | USD | 26.22 | 26.62 | 26 | 26.56 | 13.28 | +0.34 (+1.30%) | 25,144 |
29 Mar 2011 | USD | 25.915 | 26.45 | 25.78 | 26.22 | 13.11 | +0.37 (+1.43%) | 17,460 |