Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2011 | USD | 25.65 | 25.9 | 25.65 | 25.85 | 12.925 | +0.2 (+0.78%) | 38,863 |
25 Mar 2011 | USD | 25.45 | 25.8 | 25.45 | 25.65 | 12.825 | +0.06 (+0.23%) | 12,047 |
24 Mar 2011 | USD | 25.05 | 25.65 | 25.05 | 25.59 | 12.795 | +0.27 (+1.07%) | 14,898 |
23 Mar 2011 | USD | 25.14 | 25.32 | 24.86 | 25.32 | 12.66 | +0.25 (+1.00%) | 22,001 |
22 Mar 2011 | USD | 25.15 | 25.15 | 24.85 | 25.07 | 12.535 | -0.08 (-0.32%) | 49,456 |
21 Mar 2011 | USD | 24.94 | 25.15 | 24.78 | 25.15 | 12.575 | +0.88 (+3.63%) | 42,090 |
18 Mar 2011 | USD | 24.33 | 24.45 | 24.21 | 24.27 | 12.135 | +0.4 (+1.68%) | 21,131 |
17 Mar 2011 | USD | 23.87 | 24.17 | 23.87 | 23.87 | 11.935 | +0.1 (+0.42%) | 23,037 |
16 Mar 2011 | USD | 24.05 | 24.34 | 23.4 | 23.77 | 11.885 | -0.38 (-1.57%) | 24,376 |
15 Mar 2011 | USD | 23.31 | 24.51 | 23.31 | 24.15 | 12.075 | -0.78 (-3.13%) | 49,991 |
14 Mar 2011 | USD | 24.99 | 24.99 | 24.6 | 24.93 | 12.465 | -0.36 (-1.42%) | 14,818 |
11 Mar 2011 | USD | 24.61 | 25.29 | 24.61 | 25.29 | 12.645 | +0.68 (+2.76%) | 34,618 |
10 Mar 2011 | USD | 25.17 | 25.2 | 24.61 | 24.61 | 12.305 | -0.72 (-2.84%) | 45,834 |
9 Mar 2011 | USD | 25.25 | 25.54 | 25.25 | 25.33 | 12.665 | -0.37 (-1.44%) | 18,654 |
8 Mar 2011 | USD | 25.64 | 25.75 | 25.27 | 25.7 | 12.85 | +0.39 (+1.54%) | 30,469 |
7 Mar 2011 | USD | 25.7 | 25.72 | 25.15 | 25.31 | 12.655 | -0.36 (-1.40%) | 25,740 |
4 Mar 2011 | USD | 25.75 | 25.99 | 25.52 | 25.67 | 12.835 | -0.27 (-1.04%) | 34,774 |
3 Mar 2011 | USD | 25.55 | 25.99 | 25.55 | 25.94 | 12.97 | -0.15 (-0.57%) | 32,818 |
2 Mar 2011 | USD | 25.75 | 26.23 | 25.75 | 26.09 | 13.045 | +0.42 (+1.64%) | 25,639 |
1 Mar 2011 | USD | 25.91 | 26.18 | 25.56 | 25.67 | 12.835 | -0.69 (-2.62%) | 47,845 |
28 Feb 2011 | USD | 26.44 | 26.44 | 26.15 | 26.36 | 13.18 | -0.18 (-0.68%) | 26,228 |
25 Feb 2011 | USD | 26.16 | 26.6 | 26.16 | 26.54 | 13.27 | +0.48 (+1.84%) | 23,784 |
24 Feb 2011 | USD | 25.95 | 26.15 | 25.85 | 26.06 | 13.03 | +0.41 (+1.60%) | 26,557 |
23 Feb 2011 | USD | 26.1 | 26.1 | 25.49 | 25.65 | 12.825 | +0.1 (+0.39%) | 104,963 |
22 Feb 2011 | USD | 26.11 | 26.11 | 25.51 | 25.55 | 12.775 | -1.23 (-4.59%) | 65,234 |
21 Feb 2011 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 13.39 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 26.55 | 26.85 | 26.55 | 26.78 | 13.39 | -0.05 (-0.19%) | 32,385 |
17 Feb 2011 | USD | 26.4 | 26.85 | 26.4 | 26.83 | 13.415 | +0.38 (+1.44%) | 28,695 |
16 Feb 2011 | USD | 26.1 | 26.45 | 26.1 | 26.45 | 13.225 | +0.33 (+1.26%) | 59,920 |
15 Feb 2011 | USD | 26 | 26.29 | 26 | 26.12 | 13.06 | -0.33 (-1.25%) | 17,404 |