| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2011 | USD | 26.2 | 26.55 | 26.2 | 26.45 | 13.225 | +0.4 (+1.54%) | 53,285 |
| 11 Feb 2011 | USD | 25.76 | 26.05 | 25.66 | 26.05 | 13.025 | +0.05 (+0.19%) | 30,693 |
| 10 Feb 2011 | USD | 26.15 | 26.15 | 25.85 | 26 | 13 | -0.25 (-0.95%) | 30,753 |
| 9 Feb 2011 | USD | 26.1 | 26.4 | 26.1 | 26.25 | 13.125 | +0.28 (+1.08%) | 55,310 |
| 8 Feb 2011 | USD | 25.55 | 25.99 | 25.55 | 25.97 | 12.985 | +0.44 (+1.72%) | 27,902 |
| 7 Feb 2011 | USD | 25.15 | 25.59 | 25.15 | 25.53 | 12.765 | +0.29 (+1.15%) | 40,085 |
| 4 Feb 2011 | USD | 25.13 | 25.4 | 25.13 | 25.24 | 12.62 | +0.14 (+0.56%) | 44,121 |
| 3 Feb 2011 | USD | 24.79 | 25.1 | 24.69 | 25.1 | 12.55 | +0.23 (+0.92%) | 30,794 |
| 2 Feb 2011 | USD | 24.95 | 24.95 | 24.65 | 24.87 | 12.435 | -0.22 (-0.88%) | 92,091 |
| 1 Feb 2011 | USD | 24.6 | 25.25 | 24.6 | 25.09 | 12.545 | +0.44 (+1.78%) | 37,720 |
| 31 Jan 2011 | USD | 24.4 | 24.72 | 24.4 | 24.65 | 12.325 | +0.65 (+2.71%) | 23,533 |
| 28 Jan 2011 | USD | 24.48 | 24.5 | 23.85 | 24 | 12 | -0.51 (-2.08%) | 462,977 |
| 27 Jan 2011 | USD | 24.23 | 24.54 | 24.23 | 24.51 | 12.255 | -0.24 (-0.97%) | 36,006 |
| 26 Jan 2011 | USD | 24.85 | 24.85 | 24.55 | 24.75 | 12.375 | +0.06 (+0.24%) | 40,598 |
| 25 Jan 2011 | USD | 24.7 | 24.7 | 24.41 | 24.69 | 12.345 | +0.09 (+0.37%) | 27,591 |
| 24 Jan 2011 | USD | 24.4 | 24.74 | 24.23 | 24.6 | 12.3 | +0.45 (+1.86%) | 62,063 |
| 21 Jan 2011 | USD | 24 | 24.28 | 24 | 24.15 | 12.075 | +0.26 (+1.09%) | 61,977 |
| 20 Jan 2011 | USD | 24.05 | 24.05 | 23.65 | 23.89 | 11.945 | -0.26 (-1.08%) | 32,910 |
| 19 Jan 2011 | USD | 24.4 | 24.5 | 24.1 | 24.15 | 12.075 | -0.01 (-0.04%) | 31,496 |
| 18 Jan 2011 | USD | 24 | 24.3 | 24 | 24.16 | 12.08 | -0.05 (-0.21%) | 43,961 |
| 17 Jan 2011 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 12.105 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 24.2 | 24.25 | 23.9 | 24.21 | 12.105 | +0.11 (+0.46%) | 90,692 |
| 13 Jan 2011 | USD | 24.0445 | 24.28 | 24 | 24.1 | 12.05 | +0.25 (+1.05%) | 42,674 |
| 12 Jan 2011 | USD | 23.79 | 23.9 | 23.6 | 23.85 | 11.925 | +0.05 (+0.21%) | 45,566 |
| 11 Jan 2011 | USD | 23.4 | 23.8 | 23.4 | 23.8 | 11.9 | -0.05 (-0.21%) | 62,148 |
| 10 Jan 2011 | USD | 23.46 | 23.88 | 23.4 | 23.85 | 11.925 | +0.35 (+1.49%) | 176,688 |
| 7 Jan 2011 | USD | 23.7 | 23.8 | 23.3 | 23.5 | 11.75 | -0.16 (-0.68%) | 58,420 |
| 6 Jan 2011 | USD | 23.9 | 23.9 | 23.55 | 23.66 | 11.83 | -0.22 (-0.92%) | 193,020 |
| 5 Jan 2011 | USD | 23.55 | 24.15 | 23.55 | 23.88 | 11.94 | -0.22 (-0.91%) | 180,903 |
| 4 Jan 2011 | USD | 24.21 | 24.21 | 23.8 | 24.1 | 12.05 | -0.21 (-0.86%) | 48,015 |
