| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2011 | USD | 24.32 | 24.55 | 24.3 | 24.31 | 12.155 | +0.15 (+0.62%) | 21,406 |
| 31 Dec 2010 | USD | 23.95 | 24.25 | 23.95 | 24.16 | 12.08 | -0.29 (-1.19%) | 24,132 |
| 30 Dec 2010 | USD | 24.38 | 24.49 | 24.25 | 24.45 | 12.225 | +0.07 (+0.29%) | 28,409 |
| 29 Dec 2010 | USD | 24.2 | 24.55 | 24.2 | 24.38 | 12.19 | +0.18 (+0.74%) | 32,476 |
| 28 Dec 2010 | USD | 24.64 | 24.64 | 24.2 | 24.2 | 12.1 | +0.17 (+0.71%) | 49,855 |
| 27 Dec 2010 | USD | 24 | 24.32 | 24 | 24.03 | 12.015 | -0.12 (-0.50%) | 35,932 |
| 24 Dec 2010 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 12.075 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 24.09 | 24.25 | 24.09 | 24.15 | 12.075 | 0.0 (0.0%) | 37,764 |
| 22 Dec 2010 | USD | 23.9 | 24.24 | 23.9 | 24.15 | 12.075 | +0.02 (+0.08%) | 35,964 |
| 21 Dec 2010 | USD | 24.05 | 24.35 | 24.05 | 24.13 | 12.065 | +0.33 (+1.39%) | 57,871 |
| 20 Dec 2010 | USD | 23.9 | 23.98 | 23.62 | 23.8 | 11.9 | -0.24 (-1.00%) | 25,307 |
| 17 Dec 2010 | USD | 23.75 | 24.05 | 23.75 | 24.04 | 12.02 | -0.11 (-0.46%) | 34,997 |
| 16 Dec 2010 | USD | 24.05 | 24.35 | 24 | 24.15 | 12.075 | +0.25 (+1.05%) | 43,725 |
| 15 Dec 2010 | USD | 24.45 | 24.45 | 23.9 | 23.9 | 11.95 | -0.5 (-2.05%) | 82,634 |
| 14 Dec 2010 | USD | 24.31 | 24.68 | 24.31 | 24.4 | 12.2 | -0.2 (-0.81%) | 46,642 |
| 13 Dec 2010 | USD | 24.25 | 24.69 | 24.25 | 24.6 | 12.3 | +0.46 (+1.91%) | 33,582 |
| 10 Dec 2010 | USD | 23.7 | 24.14 | 23.7 | 24.14 | 12.07 | +0.41 (+1.73%) | 45,006 |
| 9 Dec 2010 | USD | 23.85 | 23.85 | 23.5 | 23.73 | 11.865 | +0.43 (+1.85%) | 37,329 |
| 8 Dec 2010 | USD | 23.1 | 23.4 | 23 | 23.3 | 11.65 | -0.3 (-1.27%) | 34,825 |
| 7 Dec 2010 | USD | 23.7 | 24 | 23.6 | 23.6 | 11.8 | +0.21 (+0.90%) | 51,280 |
| 6 Dec 2010 | USD | 23.25 | 23.53 | 23.25 | 23.39 | 11.695 | -0.56 (-2.34%) | 68,062 |
| 3 Dec 2010 | USD | 23.5 | 23.99 | 23.5 | 23.95 | 11.975 | +0.35 (+1.48%) | 53,413 |
| 2 Dec 2010 | USD | 23 | 23.79 | 23 | 23.6 | 11.8 | +0.67 (+2.92%) | 84,420 |
| 1 Dec 2010 | USD | 22.45 | 23 | 22.45 | 22.93 | 11.465 | +0.61 (+2.73%) | 69,097 |
| 30 Nov 2010 | USD | 22.65 | 22.7 | 22.25 | 22.32 | 11.16 | -0.21 (-0.93%) | 30,412 |
| 29 Nov 2010 | USD | 22.5 | 22.77 | 22.25 | 22.53 | 11.265 | +0.28 (+1.26%) | 40,763 |
| 26 Nov 2010 | USD | 22.6 | 22.6 | 22.22 | 22.25 | 11.125 | -1 (-4.30%) | 16,957 |
| 25 Nov 2010 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 11.625 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 22.85 | 23.25 | 22.85 | 23.25 | 11.625 | +0.52 (+2.29%) | 24,027 |
| 23 Nov 2010 | USD | 23.15 | 23.15 | 22.5 | 22.73 | 11.365 | -1.03 (-4.34%) | 53,810 |
