| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2010 | USD | 23.85 | 23.85 | 23.26 | 23.76 | 11.88 | -0.07 (-0.29%) | 28,511 |
| 19 Nov 2010 | USD | 23.95 | 24 | 23.56 | 23.83 | 11.915 | -0.37 (-1.53%) | 56,456 |
| 18 Nov 2010 | USD | 24.27 | 24.35 | 23.95 | 24.2 | 12.1 | +0.31 (+1.30%) | 12,732 |
| 17 Nov 2010 | USD | 23.8 | 24.08 | 23.8 | 23.89 | 11.945 | +0.15 (+0.63%) | 44,452 |
| 16 Nov 2010 | USD | 24.15 | 24.51 | 23.57 | 23.74 | 11.87 | -0.46 (-1.90%) | 15,094 |
| 15 Nov 2010 | USD | 24.59 | 24.59 | 24.19 | 24.2 | 12.1 | -0.74 (-2.97%) | 12,978 |
| 12 Nov 2010 | USD | 25 | 25.35 | 24.61 | 24.94 | 12.47 | -0.5 (-1.97%) | 31,093 |
| 11 Nov 2010 | USD | 25.3 | 25.67 | 25.22 | 25.44 | 12.72 | -0.33 (-1.28%) | 14,753 |
| 10 Nov 2010 | USD | 25.79 | 25.9 | 25.31 | 25.77 | 12.885 | +0.05 (+0.19%) | 41,412 |
| 9 Nov 2010 | USD | 26.15 | 26.45 | 25.55 | 25.72 | 12.86 | -0.57 (-2.17%) | 21,866 |
| 8 Nov 2010 | USD | 26.47 | 26.47 | 26.08 | 26.29 | 13.145 | -0.21 (-0.79%) | 12,423 |
| 5 Nov 2010 | USD | 26.55 | 26.61 | 26.2 | 26.5 | 13.25 | -0.31 (-1.16%) | 26,545 |
| 4 Nov 2010 | USD | 26.25 | 26.9 | 26.25 | 26.81 | 13.405 | +0.7 (+2.68%) | 21,681 |
| 3 Nov 2010 | USD | 26 | 26.24 | 25.62 | 26.11 | 13.055 | +0.11 (+0.42%) | 17,149 |
| 2 Nov 2010 | USD | 25.99 | 26.16 | 25.77 | 26 | 13 | +0.63 (+2.48%) | 26,858 |
| 1 Nov 2010 | USD | 25.45 | 25.8 | 25.17 | 25.37 | 12.685 | +0.31 (+1.24%) | 22,100 |
| 29 Oct 2010 | USD | 24.7 | 25.06 | 24.7 | 25.06 | 12.53 | +0.2 (+0.80%) | 18,620 |
| 28 Oct 2010 | USD | 24.7 | 25.04 | 24.7 | 24.86 | 12.43 | +0.21 (+0.85%) | 51,400 |
| 27 Oct 2010 | USD | 24.7 | 24.7 | 24.35 | 24.65 | 12.325 | +0.3 (+1.23%) | 17,252 |
| 26 Oct 2010 | USD | 24.55 | 24.55 | 24.25 | 24.35 | 12.175 | -0.36 (-1.46%) | 26,038 |
| 25 Oct 2010 | USD | 24.99 | 25.02 | 24.71 | 24.71 | 12.355 | +0.73 (+3.04%) | 32,948 |
| 22 Oct 2010 | USD | 23.91 | 24.18 | 23.9 | 23.98 | 11.99 | -0.12 (-0.50%) | 12,341 |
| 21 Oct 2010 | USD | 24.34 | 24.48 | 23.8 | 24.1 | 12.05 | -0.75 (-3.02%) | 40,469 |
| 20 Oct 2010 | USD | 24.35 | 25 | 24.35 | 24.85 | 12.425 | +0.72 (+2.98%) | 17,929 |
| 19 Oct 2010 | USD | 24.6 | 24.84 | 24.11 | 24.13 | 12.065 | -1.17 (-4.62%) | 28,361 |
| 18 Oct 2010 | USD | 24.86 | 25.42 | 24.86 | 25.3 | 12.65 | -0.02 (-0.08%) | 12,973 |
| 15 Oct 2010 | USD | 25.25 | 25.5 | 24.98 | 25.32 | 12.66 | +0.02 (+0.08%) | 17,565 |
| 14 Oct 2010 | USD | 25.35 | 25.46 | 25.15 | 25.3 | 12.65 | -0.05 (-0.20%) | 50,968 |
| 13 Oct 2010 | USD | 24.86 | 25.35 | 24.86 | 25.35 | 12.675 | +0.15 (+0.60%) | 32,802 |
| 12 Oct 2010 | USD | 24.75 | 25.27 | 24.75 | 25.2 | 12.6 | -0.13 (-0.51%) | 31,324 |
